Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Akastor ASA | 13.50 | 13.68 | 13.40 | 0.00 | 0.00% | 214.41K | 16/05 | ||
Aker BP | 264.40 | 271.10 | 264.40 | -3.00 | -1.12% | 1.96M | 16/05 | ||
Aker Solutions OL | 44.10 | 44.48 | 43.96 | +0.20 | +0.46% | 423.07K | 16/05 | ||
Aquila Holdings | 0.928 | 0.932 | 0.902 | +0.008 | +0.87% | 47.62K | 16/05 | ||
Archer | 29.10 | 29.10 | 27.31 | +1.79 | +6.56% | 322.61K | 16/05 | ||
Bluenord | 546.00 | 549.00 | 541.00 | -4.00 | -0.73% | 59.76K | 16/05 | ||
Borr Drilling | 62.20 | 62.25 | 60.00 | +2.25 | +3.75% | 494.49K | 16/05 | ||
BW Energy | 28.70 | 28.80 | 28.00 | +0.35 | +1.23% | 150.59K | 16/05 | ||
BW Offshore | 28.05 | 28.10 | 27.75 | +0.30 | +1.08% | 137.48K | 16/05 | ||
Dno | 11.00 | 11.10 | 10.87 | +0.14 | +1.29% | 1.48M | 16/05 | ||
Dof ASA | 90.90 | 91.20 | 87.30 | +1.35 | +1.51% | 698.68K | 16/05 | ||
Eidesvik Offshore | 16.00 | 16.26 | 15.96 | -0.26 | -1.60% | 38.08K | 16/05 | ||
Electromagnetic Geoservices | 2.250 | 2.290 | 2.135 | +0.070 | +3.21% | 133.41K | 16/05 | ||
Equinor | 298.80 | 301.55 | 295.50 | +0.10 | +0.03% | 3.44M | 16/05 | ||
Havila Shipping | 6.10 | 6.10 | 5.95 | +0.07 | +1.16% | 19.66K | 16/05 | ||
Hunter Group | 2.61 | 2.64 | 2.59 | 0.00 | 0.00% | 223.79K | 16/05 | ||
Interoil | 2.00 | 2.00 | 1.95 | -0.04 | -1.94% | 13.70K | 16/05 | ||
North Energy | 2.220 | 2.290 | 2.190 | -0.070 | -3.06% | 412.87K | 16/05 | ||
Northern Ocean | 9.30 | 9.85 | 9.01 | +0.01 | +0.11% | 167.41K | 16/05 | ||
Oceanteam | 1.21 | 1.21 | 1.20 | 0.00 | 0.00% | 0.29K | 16/05 | ||
Odfjell Drilling | 50.70 | 50.90 | 49.00 | +0.70 | +1.40% | 577.74K | 16/05 | ||
Odfjell Technology | 62.60 | 65.40 | 61.80 | -3.60 | -5.44% | 264.48K | 16/05 | ||
Okea | 25.10 | 25.10 | 24.52 | +0.60 | +2.45% | 282.99K | 16/05 | ||
Panoro Energy | 32.10 | 32.20 | 31.40 | +0.70 | +2.23% | 844.31K | 16/05 | ||
Petrolia | 4.760 | 4.760 | 4.640 | +0.120 | +2.59% | 3.90K | 16/05 | ||
Petronor E&P | 9.8800 | 10.0000 | 9.6500 | +0.1100 | +1.13% | 630.96K | 16/05 | ||
PGS | 8.11 | 8.12 | 7.85 | +0.21 | +2.68% | 2.75M | 16/05 | ||
Prosafe | 31.00 | 32.00 | 31.00 | -0.75 | -2.36% | 9.84K | 16/05 | ||
Questerre Energy Corporation | 0.21 | 0.22 | 0.21 | 0.00 | 0.00% | 0 | 16/05 | ||
Reach Subsea | 6.300 | 6.360 | 6.280 | -0.040 | -0.63% | 80.59K | 16/05 | ||
Scana ASA | 2.180 | 2.400 | 2.150 | -0.100 | -4.39% | 4.94M | 16/05 | ||
SD Standard Drilling | 1.714 | 1.720 | 1.700 | -0.004 | -0.23% | 490.75K | 16/05 | ||
Seabird Exploration | 4.765 | 5.000 | 4.765 | -0.060 | -1.24% | 449.64K | 16/05 | ||
Seacrest Petroleo Bermuda | 4.07 | 4.07 | 4.03 | -0.03 | -0.73% | 31.29K | 16/05 | ||
Seadrill Ltd | 562.00 | 564.50 | 536.50 | +31.00 | +5.84% | 133.02K | 16/05 | ||
Shelf Drilling | 20.34 | 21.50 | 20.32 | -0.14 | -0.68% | 1.95M | 16/05 | ||
Siem Offshore | 33.150 | 33.700 | 32.650 | +0.150 | +0.45% | 255.80K | 16/05 | ||
Solstad Offsho | 45.560 | 46.360 | 42.660 | -1.060 | -2.27% | 713.90K | 16/05 | ||
Subsea 7 | 188.60 | 188.70 | 185.10 | +3.40 | +1.84% | 1.70M | 16/05 | ||
TGS NOPEC | 120.40 | 120.40 | 115.50 | +4.90 | +4.24% | 397.26K | 16/05 | ||
Var Energi | 35.65 | 35.80 | 34.78 | +0.81 | +2.32% | 5.09M | 16/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review