Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bure Equity AB | 365.60 | 383.00 | 360.60 | -7.60 | -2.04% | 50.04K | 13:35:25 | ||
Catella AB A | 30.20 | 30.20 | 30.20 | -0.60 | -1.95% | 978.00 | 12:00:01 | ||
Catella AB B | 30.10 | 30.85 | 30.10 | -0.60 | -1.95% | 74.50K | 13:24:18 | ||
CoinShares International | 62.00 | 63.50 | 61.30 | 0.00 | 0.00% | 22.59K | 13:17:57 | ||
EQT AB | 324.10 | 327.80 | 322.50 | -1.50 | -0.46% | 135.80K | 13:33:04 | ||
Hoist Finance AB | 57.70 | 58.10 | 56.90 | +0.10 | +0.17% | 48.17K | 13:30:04 | ||
Industrivarden A | 363.00 | 365.60 | 362.00 | -1.80 | -0.49% | 24.18K | 13:33:30 | ||
Industrivarden C | 362.20 | 364.60 | 360.70 | -2.40 | -0.66% | 141.29K | 13:34:27 | ||
Intrum Justitia | 28.1 | 28.7 | 27.7 | -0.3 | -1.02% | 298.54K | 13:35:06 | ||
Investment Oresund | 115.80 | 116.20 | 114.60 | -0.40 | -0.34% | 25.57K | 13:25:54 | ||
Investor A | 279.6 | 280.9 | 278.5 | -0.7 | -0.25% | 119.03K | 13:33:02 | ||
Investor B | 281.6 | 282.8 | 280.5 | -0.8 | -0.27% | 599.48K | 13:33:47 | ||
Kinnevik A | 125.4 | 126.8 | 125.0 | -1.2 | -0.95% | 8.40K | 13:33:30 | ||
Kinnevik B | 124.6 | 125.9 | 123.8 | -0.9 | -0.68% | 320.81K | 13:34:33 | ||
Lundbergforetagen B | 567.0 | 570.0 | 565.0 | -2.0 | -0.35% | 31.26K | 13:34:40 | ||
Mangold AB | 2,500.00 | 2,540.00 | 2,500.00 | 0.00 | 0.00% | 14.00 | 12:58:57 | ||
NAXS Nordic Access | 63.800 | 64.800 | 63.800 | -1.000 | -1.54% | 2.60K | 13:02:06 | ||
Nordnet AB | 203.00 | 205.80 | 202.80 | -2.80 | -1.36% | 72.06K | 13:30:39 | ||
Qliro AB | 22.80 | 23.15 | 22.40 | -0.40 | -1.72% | 481.00 | 12:12:50 | ||
Ratos A | 40.30 | 40.30 | 39.50 | +0.20 | +0.50% | 2.85K | 13:05:37 | ||
Ratos B | 38.40 | 38.66 | 37.84 | +0.40 | +1.05% | 260.71K | 13:30:15 | ||
Resurs | 17.2900 | 17.4400 | 17.1900 | -0.1000 | -0.58% | 131.37K | 13:30:37 | ||
Seafire | 6.00 | 6.48 | 5.92 | -0.38 | -5.96% | 48.65K | 13:26:02 | ||
Storskogen AB | 7.24 | 7.50 | 7.06 | +0.02 | +0.28% | 6.91M | 13:34:59 | ||
Traction B | 267.00 | 268.00 | 265.00 | -1.00 | -0.37% | 1.23K | 13:28:30 | ||
VNV Global AB | 28.44 | 29.86 | 28.40 | -1.22 | -4.11% | 225.27K | 13:33:19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review