Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AcadeMedia | 48.05 | 48.65 | 47.50 | -0.10 | -0.21% | 77.85K | 16:29:39 | ||
Africa Oil Corp | 19.98 | 20.06 | 19.49 | +0.48 | +2.46% | 560.13K | 16:29:51 | ||
Aktia Bank | 8.930 | 9.000 | 8.900 | -0.010 | -0.11% | 30.76K | 16:29:39 | ||
Alandsbanken Abp A | 34.80 | 35.80 | 34.80 | 0.00 | 0.00% | 0.14K | 16:21:04 | ||
Alandsbanken Abp B | 33.400 | 34.000 | 33.000 | +0.500 | +1.52% | 1.75K | 16:29:38 | ||
Alimak Hek Group AB | 94.20 | 95.10 | 93.60 | -0.20 | -0.21% | 17.28K | 16:29:49 | ||
Alisa Pankki Oyj | 0.20 | 0.21 | 0.20 | 0.00 | -1.50% | 40.79K | 16:29:42 | ||
Alligo AB | 134.40 | 138.20 | 133.80 | -3.00 | -2.18% | 15.47K | 16:23:35 | ||
Alma Media | 9.600 | 9.600 | 9.520 | +0.020 | +0.21% | 0.70K | 16:23:47 | ||
Amaroq Minerals DRC | 134.00 | 134.50 | 132.50 | +2.00 | +1.52% | 112.47K | 16:21:07 | ||
Ambea | 64.60 | 65.45 | 64.20 | -0.30 | -0.46% | 65.52K | 16:24:15 | ||
Anora Group | 5.18 | 5.24 | 5.16 | -0.01 | -0.19% | 33.98K | 16:24:44 | ||
AQ AB | 511.00 | 518.00 | 511.00 | -5.00 | -0.97% | 11.15K | 16:24:24 | ||
Arctic Paper SA | 56.00 | 57.00 | 55.75 | -0.35 | -0.62% | 14.36K | 16:29:51 | ||
Arise Windpower | 38.00 | 38.05 | 37.80 | -0.10 | -0.26% | 21.73K | 16:29:52 | ||
Aspo Oyj | 5.800 | 5.880 | 5.800 | -0.100 | -1.69% | 9.12K | 16:29:56 | ||
Atria Oyj A | 10.100 | 10.450 | 10.100 | -0.250 | -2.42% | 9.29K | 16:29:31 | ||
Attendo International publ AB | 46.40 | 47.00 | 45.35 | +0.25 | +0.54% | 368.85K | 16:29:50 | ||
Bactiguard Holding AB | 70.00 | 70.00 | 69.00 | -1.00 | -1.41% | 0.65K | 16:24:57 | ||
Bang&Olufsen | 8.87 | 9.04 | 8.87 | -0.17 | -1.88% | 38.40K | 15:59:49 | ||
BankNordik P/F | 158.0 | 159.0 | 156.0 | -1.5 | -0.94% | 0.81K | 15:59:43 | ||
Beijer Alma | 193.8 | 196.0 | 192.8 | +1.2 | +0.62% | 30.36K | 16:29:54 | ||
Bergman Beving AB | 211.50 | 212.00 | 210.00 | +0.50 | +0.24% | 4.55K | 16:29:56 | ||
BHG Group AB | 18.05 | 18.99 | 18.02 | -0.74 | -3.94% | 286.56K | 16:29:56 | ||
BICO Group | 45.08 | 45.90 | 42.42 | +2.66 | +6.27% | 134.98K | 16:29:59 | ||
BioGaia B | 119.8 | 120.6 | 118.4 | +0.5 | +0.42% | 159.04K | 16:24:39 | ||
BioInvent International | 21.500 | 21.500 | 20.650 | +0.550 | +2.63% | 61.97K | 16:29:34 | ||
Bittium | 6.000 | 6.000 | 5.900 | +0.080 | +1.35% | 6.17K | 16:29:53 | ||
Bonava A | 10.30 | 10.45 | 10.30 | -0.10 | -0.96% | 1.34K | 14:00:03 | ||
Bonava B | 10.38 | 10.50 | 10.17 | -0.03 | -0.29% | 287.00K | 16:29:47 | ||
Bonesupport | 238.20 | 245.40 | 236.40 | 0.00 | 0.00% | 96.48K | 16:29:47 | ||
Boozt | 128.70 | 130.80 | 125.70 | +2.30 | +1.82% | 82.20K | 16:29:46 | ||
Brinova Fastigheter | 19.75 | 20.20 | 19.35 | +0.10 | +0.51% | 16.19K | 16:23:43 | ||
Broedrene A & O Johansen | 72 | 73 | 71 | -0 | -0.28% | 11.66K | 15:59:49 | ||
BTS Group B | 326.00 | 334.00 | 326.00 | -5.00 | -1.51% | 1.72K | 16:29:59 | ||
Bufab Holding AB | 387.80 | 393.60 | 386.40 | -2.40 | -0.62% | 9.74K | 16:29:40 | ||
BYGGFAKTA GROUP Nordic HoldCo AB | 51.90 | 51.90 | 51.70 | +0.20 | +0.39% | 31.03K | 16:24:45 | ||
Byggmax Group | 34.08 | 35.40 | 34.08 | -1.12 | -3.18% | 85.08K | 16:29:55 | ||
Calliditas Therapeutics | 101.00 | 102.70 | 99.45 | +0.50 | +0.50% | 97.57K | 16:24:51 | ||
CapMan B | 1.908 | 1.932 | 1.908 | -0.012 | -0.63% | 129.51K | 16:29:57 | ||
Catella AB A | 30.60 | 30.60 | 30.60 | 0.00 | 0.00% | 0 | 16/04 | ||
Catella AB B | 30.45 | 30.70 | 30.40 | -0.05 | -0.16% | 11.90K | 15:39:00 | ||
Catena Media | 9.80 | 10.16 | 9.78 | +0.01 | +0.10% | 46.62K | 16:29:58 | ||
Cavotec SA | 15.50 | 15.55 | 14.80 | +0.50 | +3.33% | 15.26K | 16:17:54 | ||
cBrain | 317.00 | 333.50 | 315.50 | -14.00 | -4.23% | 49.43K | 15:59:50 | ||
CellaVision AB | 218.50 | 223.00 | 218.50 | -3.00 | -1.35% | 6.29K | 16:15:02 | ||
Cint Group AB | 14.01 | 14.17 | 13.70 | +0.02 | +0.14% | 90.87K | 16:29:53 | ||
Clas Ohlson B | 139.30 | 140.90 | 137.00 | +2.10 | +1.53% | 33.11K | 16:29:49 | ||
Cloetta B | 16.75 | 16.90 | 16.74 | -0.02 | -0.12% | 1.05M | 16:29:58 | ||
CoinShares International | 58.20 | 58.70 | 56.00 | +1.00 | +1.75% | 20.60K | 16:19:29 | ||
Concentric AB | 191.20 | 197.60 | 190.60 | -6.80 | -3.43% | 13.33K | 16:29:52 | ||
COOR Service Management AB | 47.20 | 48.76 | 47.04 | -1.20 | -2.48% | 97.08K | 16:29:57 | ||
Copperstone Resources AB | 26.550 | 26.900 | 26.000 | +0.200 | +0.76% | 106.15K | 16:29:46 | ||
Ctek AB | 18.04 | 18.40 | 17.90 | +0.02 | +0.11% | 16.39K | 16:29:35 | ||
CTT Systems AB | 336.00 | 337.00 | 329.00 | +6.00 | +1.82% | 15.76K | 16:29:40 | ||
Danske Andelskassers Bank | 11.500 | 11.700 | 11.400 | +0.100 | +0.88% | 7.77K | 15:59:59 | ||
Digia | 5.200 | 5.340 | 5.200 | -0.100 | -1.89% | 3.01K | 16:29:32 | ||
Duni AB | 108.40 | 108.80 | 105.00 | +0.80 | +0.74% | 10.61K | 16:29:52 | ||
Dustin Group AB | 13.59 | 13.89 | 13.42 | -0.07 | -0.51% | 7.49M | 16:24:53 | ||
Eastnine | 170.00 | 172.40 | 169.80 | -1.00 | -0.58% | 1.03K | 16:29:42 | ||
Eik Fasteignafelag HF | 10.10 | 10.30 | 10.10 | +0.10 | +1.00% | 6.55M | 15:23:51 | ||
Eimskipafelag Islands | 337.00 | 339.00 | 335.00 | +5.00 | +1.51% | 433.70K | 16:19:00 | ||
Elanders B | 112.20 | 114.80 | 112.20 | -0.80 | -0.71% | 8.57K | 16:29:53 | ||
Enea | 48.75 | 50.10 | 48.75 | -0.85 | -1.71% | 15.70K | 16:29:55 | ||
Enento Plc | 16.280 | 16.660 | 16.280 | -0.320 | -1.93% | 7.83K | 16:29:44 | ||
Engcon AB | 79.10 | 80.70 | 78.20 | +0.90 | +1.15% | 20.06K | 16:24:59 | ||
Eolus Vind publ AB | 68.90 | 70.40 | 68.50 | -1.20 | -1.71% | 32.35K | 16:22:55 | ||
Ependion AB | 109.40 | 109.80 | 108.20 | +0.60 | +0.55% | 18.87K | 16:29:42 | ||
eQ Oyj | 13.400 | 13.700 | 13.300 | -0.150 | -1.11% | 6.41K | 16:20:38 | ||
Etteplan | 13.900 | 13.900 | 13.700 | +0.050 | +0.36% | 0.30K | 16:07:53 | ||
Evli Pankki Oyj | 19.400 | 19.950 | 19.300 | +0.150 | +0.78% | 2.93K | 15:55:24 | ||
eWork Group | 135.40 | 136.00 | 133.80 | +0.60 | +0.45% | 4.59K | 16:29:58 | ||
Fagerhult | 73.8 | 74.7 | 73.8 | -0.9 | -1.20% | 14.05K | 16:24:57 | ||
Fasadgruppen Group AB | 68.60 | 70.40 | 68.60 | -0.60 | -0.87% | 9.03K | 16:29:55 | ||
Fastighets Trianon | 17.55 | 17.70 | 17.30 | +0.05 | +0.29% | 43.25K | 16:29:45 | ||
Fastighetsbolaget Emilshus AB | 33.30 | 34.00 | 33.20 | -0.30 | -0.89% | 22.43K | 15:33:26 | ||
Festi hf | 192.00 | 192.00 | 191.00 | +1.00 | +0.52% | 53.04K | 16:17:38 | ||
Finnair Oyj | 2.9400 | 3.0180 | 2.9400 | -0.0060 | -0.20% | 283.38K | 16:24:53 | ||
Flugger B | 326.0 | 326.0 | 326.0 | -4.0 | -1.21% | 0.23K | 15:38:34 | ||
FM Mattsson Mora | 54.2000 | 56.0000 | 54.2000 | -1.0000 | -1.81% | 1.21K | 16:24:32 | ||
FSecure Oyj | 1.86 | 1.89 | 1.86 | -0.02 | -1.17% | 29.68K | 16:29:43 | ||
G5 Entertainment publ AB | 120.20 | 121.20 | 119.20 | +0.40 | +0.33% | 11.47K | 16:29:43 | ||
Gaming Innovation | 34.75 | 35.00 | 34.60 | +0.05 | +0.14% | 28.91K | 16:29:55 | ||
Garo | 32.45 | 33.25 | 32.05 | -0.65 | -1.96% | 108.84K | 16:29:50 | ||
Genova Property Group AB | 38.60 | 38.60 | 38.20 | 0.00 | 0.00% | 1.48K | 16:20:02 | ||
Gofore | 22.0500 | 22.1500 | 21.6000 | -0.1000 | -0.45% | 18.33K | 16:24:49 | ||
Granges | 119.90 | 120.80 | 119.70 | +0.50 | +0.42% | 79.76K | 16:24:57 | ||
Green Hydrogen Systems AS | 8.34 | 8.47 | 8.03 | -0.14 | -1.65% | 234.61K | 15:59:57 | ||
Green Landscaping | 76.70 | 77.80 | 74.80 | +1.50 | +1.99% | 6.62K | 16:29:41 | ||
Gubra AS | 304.00 | 319.00 | 294.00 | +25.00 | +8.96% | 84.11K | 15:59:54 | ||
Gyldendal A | 1,180 | 1,330 | 1,170 | 0 | 0.00% | 0 | 15/04 | ||
Gyldendal B | 318.0 | 320.0 | 318.0 | 0.0 | 0.00% | 0 | 16/04 | ||
H+H International | 68.10 | 68.30 | 65.70 | +1.30 | +1.95% | 148.23K | 15:59:41 | ||
Hagar hf. | 75.000 | 75.500 | 74.500 | +1.000 | +1.35% | 508.99K | 16:17:47 | ||
Hampidjan | 140.5000 | 140.5000 | 138.0000 | +3.0000 | +2.18% | 229.66K | 16:29:51 | ||
Hansa Biopharma | 29.48 | 29.58 | 28.50 | -0.08 | -0.27% | 193.00K | 16:29:59 | ||
Hanza AB | 58.600 | 60.450 | 58.550 | -0.350 | -0.59% | 88.06K | 16:29:47 | ||
Harvia Oyj | 40.25 | 41.50 | 40.25 | -0.55 | -1.35% | 37.14K | 16:29:33 | ||
HEBA Fastighets | 31.90 | 32.35 | 31.75 | -0.05 | -0.16% | 68.89K | 16:22:53 | ||
Hexatronic Group AB | 30.51 | 31.74 | 30.43 | -0.17 | -0.55% | 792.30K | 16:24:46 | ||
Hoist Finance AB | 50.70 | 51.00 | 49.35 | +1.35 | +2.74% | 133.63K | 16:24:48 | ||
Humana | 26.20 | 26.55 | 26.10 | +0.05 | +0.19% | 22.41K | 16:22:56 | ||
I.A.R Systems B | 136.00 | 137.50 | 135.00 | -0.50 | -0.37% | 6.03K | 16:06:05 | ||
Icelandair Group | 1.045 | 1.060 | 1.030 | +0.005 | +0.48% | 60.62M | 16:23:01 | ||
Incap Oyj | 8.8000 | 8.9500 | 8.8000 | -0.1150 | -1.29% | 13.09K | 16:29:50 | ||
Investment Oresund | 112.40 | 113.00 | 110.80 | +1.60 | +1.44% | 37.93K | 16:29:57 | ||
Invisio Communications AB | 250.50 | 254.00 | 247.00 | +1.00 | +0.40% | 25.72K | 16:29:59 | ||
Inwido | 142.60 | 145.80 | 142.20 | -2.10 | -1.45% | 31.75K | 16:24:55 | ||
Isfelag hf | 156.80 | 156.80 | 156.80 | 0.00 | 0.00% | 75.95K | 14:19:13 | ||
ITAB Shop Concept B | 18.6 | 19.6 | 18.3 | -1.0 | -4.86% | 165.39K | 16:29:49 | ||
John Mattson | 55.200 | 55.600 | 54.000 | -0.400 | -0.72% | 12.03K | 16:29:55 | ||
K-Fast | 18.34 | 18.84 | 18.28 | -0.50 | -2.65% | 24.12K | 16:29:52 | ||
KABE B | 336.00 | 340.00 | 335.00 | -1.00 | -0.30% | 1.01K | 16:09:26 | ||
Kamux Suomi | 5.550 | 5.650 | 5.530 | -0.020 | -0.36% | 27.67K | 16:29:53 | ||
Karnov Group | 65.00 | 67.20 | 65.00 | +0.20 | +0.31% | 80.86K | 16:29:40 | ||
KlaraBo Sverige AB | 19.30 | 19.32 | 19.12 | +0.08 | +0.42% | 16.07K | 16:29:57 | ||
Know IT AB | 149.60 | 151.00 | 148.40 | +1.40 | +0.94% | 18.26K | 16:22:39 | ||
Kvika banki | 14.75 | 14.75 | 14.55 | +0.25 | +1.72% | 22.33M | 16:29:38 | ||
Laan Spar Bank AS | 720.0 | 720.0 | 715.0 | +5.0 | +0.70% | 0.12K | 10:55:33 | ||
Lassila&Tikanoja | 8.77 | 8.86 | 8.77 | -0.04 | -0.45% | 21.21K | 16:29:42 | ||
Lime Tech | 322.00 | 322.00 | 316.00 | -1.00 | -0.31% | 5.87K | 16:22:43 | ||
Linc AB | 63.40 | 63.80 | 61.50 | +2.10 | +3.43% | 78.76K | 16:23:28 | ||
Lindex Oyj | 3.24 | 3.31 | 3.22 | -0.03 | -0.92% | 46.16K | 16:29:43 | ||
Logistea AB | 13.30 | 13.30 | 13.25 | +0.15 | +1.14% | 0.22K | 16:30:01 | ||
Logistea AB | 13.84 | 14.18 | 13.82 | -0.08 | -0.57% | 482.22K | 16:29:39 | ||
Lucara Diamond Corp | 2.50 | 2.51 | 2.47 | -0.02 | -0.60% | 48.31K | 16:22:31 | ||
Mangold AB | 2,420.00 | 2,420.00 | 2,380.00 | 0.00 | 0.00% | 0.01K | 16:15:26 | ||
Marimekko Oyj | 12.02 | 12.30 | 12.02 | -0.44 | -3.53% | 23.39K | 16:29:45 | ||
Matas | 110.80 | 112.60 | 110.60 | -0.80 | -0.72% | 43.49K | 15:59:32 | ||
MedCap | 404.500 | 415.000 | 401.500 | -6.000 | -1.46% | 8.45K | 16:24:40 | ||
Mekonomen | 109.6 | 111.0 | 109.6 | -0.6 | -0.54% | 19.81K | 16:29:59 | ||
MilDef Group AB | 68.30 | 71.00 | 68.10 | -2.20 | -3.12% | 55.13K | 16:29:48 | ||
Momentum AB | 126.20 | 128.00 | 124.60 | -1.80 | -1.41% | 6.20K | 16:23:50 | ||
MT Hoejgaard | 198.0 | 215.0 | 197.0 | -20.0 | -9.17% | 22.08K | 15:59:46 | ||
Musti | 25.35 | 25.40 | 24.60 | +0.70 | +2.84% | 6.52K | 16:29:58 | ||
Nederman | 183.4 | 185.0 | 182.2 | +2.0 | +1.10% | 10.92K | 15:49:45 | ||
Net Insight B | 5.84 | 5.85 | 5.72 | +0.06 | +1.04% | 327.20K | 16:29:43 | ||
Nilfisk | 149.800 | 151.800 | 147.200 | +3.200 | +2.18% | 16.19K | 15:59:38 | ||
Nivika Fastigheter AB | 33.90 | 34.70 | 33.70 | -0.40 | -1.17% | 17.26K | 16:29:49 | ||
Nnit AS | 110.80 | 111.40 | 109.20 | +1.60 | +1.47% | 4.20K | 15:59:48 | ||
Nobia AB | 4.85 | 5.35 | 4.84 | -0.30 | -5.83% | 1.10M | 16:29:47 | ||
NoHo Partners | 8.000 | 8.100 | 7.960 | -0.040 | -0.50% | 4.45K | 16:21:16 | ||
Nordic Paper Holding AB | 52.85 | 53.20 | 51.55 | +1.45 | +2.82% | 152.67K | 16:19:22 | ||
Nordic Waterproofing Holding AB | 169.40 | 169.40 | 167.20 | +0.80 | +0.47% | 3.52K | 16:29:58 | ||
Norion Bank AB | 41.10 | 41.30 | 40.20 | +0.90 | +2.24% | 37.73K | 16:24:26 | ||
North Media | 61.60 | 62.00 | 60.80 | -0.40 | -0.65% | 8.04K | 15:59:52 | ||
Norva24 AB | 25.45 | 25.65 | 25.20 | -0.15 | -0.59% | 47.63K | 16:29:59 | ||
NOTE AB | 128.00 | 131.80 | 128.00 | -0.30 | -0.23% | 88.16K | 16:29:59 | ||
NTG Nordic Transport | 274.500 | 283.500 | 274.500 | 0.000 | 0.00% | 8.26K | 15:59:35 | ||
OEM International B | 99.80 | 101.80 | 99.60 | +0.20 | +0.20% | 19.94K | 16:24:41 | ||
Olgerdin Egill Skallagrims hf | 18.80 | 18.80 | 18.60 | +0.20 | +1.08% | 2.57M | 15:56:47 | ||
Olvi Oyj A | 30.40 | 30.50 | 29.60 | +0.75 | +2.53% | 10.41K | 16:29:49 | ||
Oma Saastopankki | 18.58 | 18.90 | 18.36 | +0.40 | +2.20% | 95.84K | 16:29:41 | ||
Oriola-KD Oyj A | 1.180 | 1.180 | 1.140 | +0.030 | +2.61% | 1.33K | 14:11:59 | ||
Oriola-KD Oyj B | 1.052 | 1.058 | 1.044 | +0.004 | +0.38% | 77.11K | 16:29:57 | ||
Orron Energy AB | 7.22 | 7.25 | 7.08 | +0.02 | +0.28% | 499.02K | 16:29:35 | ||
Per Aarsleff B | 318 | 323 | 318 | -2 | -0.78% | 8.28K | 15:59:53 | ||
Pihlajalinna Oy | 8.00 | 8.00 | 7.90 | +0.12 | +1.52% | 2.83K | 15:49:55 | ||
Platzer Fastigheter Holding | 81.60 | 84.20 | 80.90 | +0.30 | +0.37% | 27.52K | 16:23:53 | ||
Ponsse Oyj 1 | 23.400 | 23.600 | 23.000 | +0.500 | +2.18% | 0.47K | 16:18:21 | ||
Powercell Sweden | 26.84 | 28.04 | 26.84 | -0.64 | -2.33% | 89.80K | 16:29:57 | ||
Pricer B | 9.31 | 9.68 | 9.28 | -0.04 | -0.43% | 150.19K | 16:29:40 | ||
Proact IT Group | 107.20 | 107.80 | 105.20 | +1.20 | +1.13% | 27.58K | 16:29:44 | ||
Probi AB | 219.00 | 219.00 | 219.00 | -1.00 | -0.45% | 0.01K | 15:44:37 | ||
Profoto Holding AB | 70.40 | 73.00 | 70.40 | 0.00 | 0.00% | 0 | 16/04 | ||
Puuilo Oyj | 9.49 | 9.51 | 9.43 | +0.06 | +0.64% | 36.82K | 16:24:45 | ||
Raisio Vaihto-osake | 1.876 | 1.896 | 1.868 | +0.008 | +0.43% | 150.62K | 16:29:42 | ||
Rapala VMC Oyj | 3.100 | 3.200 | 3.070 | -0.010 | -0.32% | 14.48K | 14:29:18 | ||
RaySearch Labs B | 116.60 | 117.00 | 114.60 | +1.00 | +0.87% | 34.12K | 16:29:49 | ||
Reginn hf | 23.000 | 23.000 | 22.800 | +0.200 | +0.88% | 901.19K | 14:35:42 | ||
Reitir Fasteignafelag HF | 77.50 | 78.00 | 77.00 | +0.50 | +0.65% | 578.29K | 16:22:24 | ||
Rejlers AB | 137.00 | 139.40 | 136.20 | -1.00 | -0.72% | 11.87K | 16:29:56 | ||
Relais | 11.75 | 11.75 | 11.65 | +0.05 | +0.43% | 0.52K | 15:51:23 | ||
Remedy Entertainment | 16.580 | 16.620 | 16.380 | 0.000 | 0.00% | 3.69K | 16:29:46 | ||
Resurs | 15.0100 | 15.2400 | 14.9400 | +0.0700 | +0.47% | 212.42K | 16:29:43 | ||
Ringkjoebing Landbobank | 1,215 | 1,227 | 1,201 | +14 | +1.17% | 16.71K | 15:59:43 | ||
Rottneros AB | 11.92 | 12.20 | 11.86 | -0.06 | -0.50% | 65.80K | 16:29:37 | ||
RTX | 96.00 | 96.00 | 94.60 | +0.80 | +0.84% | 2.05K | 15:08:37 | ||
Rusta AB | 79.50 | 81.05 | 78.65 | -0.90 | -1.12% | 54.69K | 16:24:48 | ||
RVRC Holding AB | 62.90 | 63.80 | 62.50 | -0.40 | -0.63% | 56.50K | 16:24:55 | ||
Scandi Standard publ AB | 73.10 | 73.30 | 72.00 | +1.20 | +1.67% | 22.01K | 16:29:43 | ||
Scandic Hotels Group AB | 57.50 | 58.55 | 57.40 | 0.00 | 0.00% | 604.16K | 16:29:59 | ||
Scanfil | 8.060 | 8.190 | 8.050 | -0.080 | -0.98% | 8.67K | 16:29:46 | ||
Sdiptech | 242.800 | 245.400 | 241.200 | +0.800 | +0.33% | 21.64K | 16:29:59 | ||
Sedana Medical | 14.66 | 15.22 | 14.62 | -0.32 | -2.14% | 105.83K | 16:29:40 | ||
Siminn hf | 10.350 | 10.400 | 10.350 | +0.050 | +0.49% | 859.52K | 15:39:23 | ||
Sitowise Group Oyj | 2.80 | 2.80 | 2.75 | 0.00 | 0.00% | 2.33K | 15:21:42 | ||
Sjova | 38.10 | 38.40 | 37.80 | +0.20 | +0.53% | 4.21M | 16:19:52 | ||
Skeljungur | 16.50 | 16.50 | 16.20 | +0.40 | +2.48% | 1.24M | 13:06:36 | ||
SkiStar | 146.20 | 151.30 | 146.20 | -4.30 | -2.86% | 64.51K | 16:29:42 | ||
Solar B | 314.0 | 318.5 | 314.0 | 0.0 | 0.00% | 10.72K | 15:59:41 | ||
SP Group | 216.0 | 220.0 | 214.5 | +2.5 | +1.17% | 7.88K | 15:59:55 | ||
Sparekassen Sjaelland | 216.50 | 217.50 | 214.50 | +1.50 | +0.70% | 6.83K | 15:59:57 | ||
Stendorren Fastigheter AB | 178.20 | 180.60 | 176.80 | -1.40 | -0.78% | 5.73K | 16:29:40 | ||
Stillfront Group publ AB | 11.62 | 11.90 | 11.47 | +0.07 | +0.61% | 7.58M | 16:29:57 | ||
Suominen Oyj | 2.7000 | 2.7000 | 2.6000 | -0.0300 | -1.10% | 0.21K | 15:55:19 | ||
Swedish Logistic Property AB | 33.20 | 33.80 | 32.50 | +0.10 | +0.30% | 98.15K | 16:29:56 | ||
Synsam AB | 53.00 | 54.50 | 53.00 | -1.30 | -2.39% | 138.71K | 16:24:45 | ||
Taaleri | 8.89 | 8.93 | 8.77 | +0.13 | +1.48% | 37.67K | 16:29:40 | ||
Talenom Oyj | 5.54 | 5.68 | 5.53 | +0.01 | +0.18% | 5.72K | 16:29:46 | ||
Tallink | 0.736 | 0.738 | 0.732 | +0.004 | +0.55% | 10.89K | 16:18:08 | ||
Tecnotree Oyj | 0.3970 | 0.4080 | 0.3865 | +0.0200 | +5.31% | 565.24K | 16:29:45 | ||
Terveystalo | 8.1000 | 8.1200 | 7.9500 | +0.1000 | +1.25% | 136.72K | 16:29:33 | ||
Tethys Oil | 35.95 | 36.50 | 35.50 | -0.05 | -0.14% | 48.85K | 16:29:43 | ||
TF Bank | 199.00 | 199.50 | 191.00 | +12.00 | +6.42% | 89.24K | 16:29:45 | ||
Tivoli | 716 | 724 | 716 | 0 | 0.00% | 0.51K | 15:59:30 | ||
Tobii Dynavox AB | 61.90 | 63.00 | 61.00 | +0.80 | +1.31% | 231.54K | 16:24:52 | ||
Tokmanni | 15.4400 | 15.5500 | 15.3400 | +0.1400 | +0.92% | 55.99K | 16:24:41 | ||
Traction B | 259.00 | 261.00 | 253.00 | 0.00 | 0.00% | 1.38K | 16:16:52 | ||
Trifork Holding AG | 114.20 | 115.00 | 113.60 | +0.40 | +0.35% | 16.70K | 15:59:37 | ||
UIE PLC | 224 | 228 | 223 | +1 | +0.45% | 4.91K | 15:59:50 | ||
Vatryggingafelag Islands hf | 17.750 | 17.900 | 17.600 | +0.250 | +1.43% | 338.00K | 16:20:59 | ||
VBG GROUP B | 343.00 | 343.50 | 333.50 | +9.00 | +2.69% | 44.52K | 16:29:51 | ||
Vestjysk Bank | 4.56 | 4.62 | 4.50 | +0.05 | +1.11% | 161.70K | 15:48:18 | ||
Vestum AB | 7.020 | 7.390 | 6.910 | +0.040 | +0.57% | 293.46K | 16:24:58 | ||
Viaplay AB | 0.70 | 0.72 | 0.68 | -0.01 | -0.94% | 27.92M | 16:29:48 | ||
Viaplay AB | 2.50 | 2.50 | 1.85 | 0.00 | 0.00% | 0 | 12/04 | ||
Viking Line Abp | 22.80 | 22.80 | 22.00 | +0.60 | +2.70% | 2.48K | 15:34:30 | ||
VNV Global AB | 22.74 | 23.86 | 22.74 | -0.54 | -2.32% | 155.00K | 16:29:37 | ||
Volati | 115.6000 | 117.8000 | 115.4000 | -1.0000 | -0.86% | 16.02K | 16:21:50 | ||
WithSecure Oyj | 1.050 | 1.080 | 1.050 | -0.010 | -0.94% | 30.54K | 16:29:58 | ||
XANO Industri | 104.6 | 104.6 | 98.0 | +6.6 | +6.73% | 22.59K | 16:23:25 | ||
Xvivo Perfusion AB | 328.00 | 330.50 | 320.00 | +3.50 | +1.08% | 24.79K | 16:29:51 | ||
YIT | 1.75 | 1.78 | 1.73 | -0.01 | -0.34% | 112.08K | 16:29:55 | ||
Cibus Nordic Real Estate | 136.65 | 138.50 | 135.95 | -0.05 | -0.04% | 87.73K | 16:29:50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review