Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bang&Olufsen | 9.43 | 9.50 | 9.38 | -0.02 | -0.21% | 19.11K | 10:58:09 | ||
BankNordik P/F | 156.0 | 158.0 | 155.5 | 0.0 | 0.00% | 0.38K | 10:06:58 | ||
Boozt | 80.50 | 81.45 | 80.35 | -1.10 | -1.35% | 14.87K | 11:01:10 | ||
Broedrene A & O Johansen | 71 | 73 | 71 | -1 | -0.97% | 9.83K | 11:00:01 | ||
cBrain | 321.50 | 324.00 | 315.50 | +7.50 | +2.39% | 24.07K | 10:56:24 | ||
Danske Andelskassers Bank | 12.500 | 12.900 | 12.500 | -0.100 | -0.79% | 13.01K | 10:47:40 | ||
Flugger B | 336.0 | 336.0 | 334.0 | +6.0 | +1.82% | 0.11K | 10:03:38 | ||
Green Hydrogen Systems AS | 8.28 | 8.57 | 8.24 | -0.30 | -3.50% | 137.29K | 10:58:42 | ||
Gubra AS | 297.00 | 300.00 | 293.00 | +4.00 | +1.37% | 10.11K | 11:00:05 | ||
Gyldendal A | 1,180 | 1,330 | 1,170 | 0 | 0.00% | 0 | 15/04 | ||
Gyldendal B | 320.0 | 320.0 | 320.0 | +0.0 | +0.00% | 0 | 22/04 | ||
H+H International | 69.60 | 70.70 | 68.70 | -0.40 | -0.57% | 25.18K | 10:58:11 | ||
Laan Spar Bank AS | 715.0 | 715.0 | 715.0 | +0.0 | +0.00% | 0.00K | 08:00:04 | ||
Matas | 111.60 | 113.00 | 111.60 | -0.60 | -0.53% | 5.80K | 11:00:21 | ||
MT Hoejgaard | 217.0 | 219.0 | 216.0 | +1.0 | +0.46% | 2.39K | 10:41:39 | ||
Nilfisk | 147.600 | 148.000 | 146.400 | +0.600 | +0.41% | 6.55K | 10:56:12 | ||
Nnit AS | 108.00 | 110.60 | 108.00 | -1.00 | -0.92% | 12.16K | 10:18:53 | ||
North Media | 61.20 | 61.20 | 60.40 | +0.60 | +0.99% | 0.45K | 10:58:26 | ||
NTG Nordic Transport | 274.500 | 277.000 | 274.000 | +1.000 | +0.37% | 2.36K | 10:47:56 | ||
Per Aarsleff B | 324 | 327 | 325 | -2 | -0.46% | 1.09K | 10:24:07 | ||
Ringkjoebing Landbobank | 1,202 | 1,268 | 1,190 | -50 | -3.99% | 34.38K | 11:00:48 | ||
RTX | 94.60 | 95.40 | 94.60 | -0.20 | -0.21% | 2.02K | 10:46:47 | ||
Solar B | 314.5 | 319.5 | 314.5 | -4.0 | -1.26% | 1.72K | 10:58:39 | ||
SP Group | 212.5 | 212.5 | 211.0 | +1.0 | +0.47% | 10.19K | 10:32:46 | ||
Sparekassen Sjaelland | 220.50 | 223.00 | 220.50 | -2.50 | -1.12% | 3.19K | 10:32:01 | ||
Tivoli | 736 | 742 | 734 | -4 | -0.54% | 0.43K | 10:46:47 | ||
Trifork Holding AG | 115.40 | 115.80 | 114.60 | +0.40 | +0.35% | 1.94K | 11:00:37 | ||
UIE PLC | 222 | 223 | 222 | +1 | +0.45% | 3.53K | 09:53:05 | ||
Vestjysk Bank | 4.57 | 4.65 | 4.57 | -0.05 | -1.08% | 306.29K | 11:01:25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review