OMX Copenhagen All shares (OMXCGI) Live

Copenhagen

Currency in DKK

3,226.12

+82.08(+2.61%)

Closed22/11

Day's Range

3,147.71

3,226.12

52 wk Range

2,833.91

3,862.11

OMX Copenhagen All shares Constituents List

Real-time streaming quotes of the OMX Copenhagen All shares Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the OMX Copenhagen All shares Index.

						Upside
Danske Bank	201.9	204.7	199.0	-0.79%	1.83M	aa.aa	22/11
Dampskibsselskabet Norden AS	220.4	220.6	214.8	+1.47%	85.76K	aa.aa	22/11
Carlsberg B	737.8	738.2	720.2	+2.08%	219.9K	aa.aa	22/11
DSV	1,504.0	1,518.0	1,493.5	-0.40%	324.41K	aa.aa	22/11
Nordea Bank	79.16	79.84	78.14	-0.43%	632.37K	aa.aa	22/11
Novo Nordisk B	750.9	750.9	720.4	+4.03%	2.89M	aa.aa	22/11
Moller Maersk B	12,005	12,055	11,655	+1.31%	23.75K	aa.aa	22/11
Novozymes B	425.7	429.4	410.7	+3.83%	791.08K	aa.aa	22/11
Moller Maersk A	11,540	11,590	11,270	+0.70%	5.17K	aa.aa	22/11
NKT Holding	556.0	560.0	547.0	+1.46%	142.15K	aa.aa	22/11
Genmab	1,483.5	1,483.5	1,449.5	+2.49%	104.74K	aa.aa	22/11
FLSmidth&Co	373.2	373.2	365.8	+1.69%	43.67K	aa.aa	22/11
GN Store Nord	135.0	135.0	130.4	+2.90%	454.62K	aa.aa	22/11
Vestas Wind	99.5	99.7	97.2	+0.20%	3.76M	aa.aa	22/11
Demant	266.2	268.0	258.4	+3.18%	274.04K	aa.aa	22/11
Tryg	161.8	162.3	159.7	+1.44%	462.05K	aa.aa	22/11
Sydbank	352.8	358.4	346.2	-1.01%	89.42K	aa.aa	22/11
Coloplast	891.6	893.6	875.4	+2.11%	187.59K	aa.aa	22/11
Aalborg Boldspilklub	37.200	37.200	35.800	+3.91%	611	aa.aa	22/11
ALK-Abello B	158.50	158.90	154.20	+2.46%	131.26K	aa.aa	22/11
Alm. Brand	13.54	13.58	13.43	+0.74%	848.35K	aa.aa	22/11
Ambu	114.0	114.7	111.6	+2.71%	566.58K	aa.aa	22/11
Broedrene A & O Johansen	81	82	77	+5.19%	63.75K	aa.aa	22/11
Atlantic Petroleum	2.1	2.2	2.0	-9.09%	4.11K	aa.aa	22/11
Bavarian Nordic	198.4	199.0	192.5	+3.06%	387.66K	aa.aa	22/11
Broendbyernes IF Fodbold	0.522	0.522	0.506	0.00%	57.8K	aa.aa	22/11
BioPorto	1.624	1.678	1.602	-2.40%	333.03K	aa.aa	22/11
Pharma Equity AS	0.157	0.162	0.157	0.00%	11.99K	aa.aa	22/11
Foeroya Banki PF	161.0	162.0	159.5	-0.62%	1.46K	aa.aa	22/11
Bang&Olufsen	9.27	9.32	9.04	+1.76%	170.15K	aa.aa	22/11
Carlsberg A	836	840	828	-0.24%	2.46K	aa.aa	22/11
cBrain	203.00	204.00	196.00	+3.15%	19.8K	aa.aa	22/11
ChemoMetec	472.40	473.00	456.00	+4.47%	33.52K	aa.aa	22/11
Columbus	10.60	10.95	10.35	+0.47%	30.41K	aa.aa	22/11
Danske Andelskassers Bank	12.750	12.800	12.600	-0.39%	7.97K	aa.aa	22/11
Strategic Investments AS	1.080	1.080	1.050	0.00%	31.55K	aa.aa	22/11
Dantax	396.00	396.00	396.00	+0.51%	25	aa.aa	22/11
DFDS	141.3	141.9	139.2	+0.57%	134.1K	aa.aa	22/11
Djurslands Bank	515.0	520.0	515.0	-1.90%	150	aa.aa	22/11
Scandinavian Investment Group	3.2800	3.3000	3.2400	+1.23%	50.11K	aa.aa	22/11
Agf AS	0.712	0.750	0.706	0.00%	70.26K	aa.aa	22/11
First Farms	70.60	71.00	70.60	-0.56%	970	aa.aa	22/11
Flugger B	326.0	326.0	322.0	+0.62%	714	aa.aa	22/11
Gabriel Holding	206.0	220.0	206.0	-2.83%	1.83K	aa.aa	22/11
German High Street B	74.00	74.00	74.00	0.00%	100	aa.aa	18/11
Glunz&Jensen	65.50	65.50	65.50	+0.77%	159	aa.aa	22/11
Groenlandsbanken AS	690	695	690	+0.73%	106	aa.aa	22/11
Gyldendal A	1,180	1,180	1,180	0.00%	0	aa.aa	13/11
Gyldendal B	282.0	282.0	282.0	-0.70%	7	aa.aa	22/11
Harboes Bryggeri B	157.50	159.00	151.00	+1.29%	7.84K	aa.aa	22/11
H+H International	80.00	80.00	78.10	+2.43%	15.02K	aa.aa	22/11
MT Hoejgaard	254.0	256.0	240.0	+4.10%	7.21K	aa.aa	22/11
Hvidbjerg Bank	118.00	118.00	116.00	+1.72%	325	aa.aa	22/11
Jeudan	210	215	210	-1.87%	4.3K	aa.aa	22/11
Jyske Bank	490.4	497.0	484.0	-0.93%	94.62K	aa.aa	22/11
Copenhagen Airports AS	3,790	3,790	3,690	+0.53%	52	aa.aa	22/11
Brd. Klee B	3,840	3,840	3,700	+0.52%	5	aa.aa	22/11
Kreditbanken	5,050	5,050	4,980	+1.41%	21	aa.aa	22/11
Laan Spar Bank AS	675.0	690.0	675.0	-1.46%	313	aa.aa	22/11
Lollands Bank	560.0	560.0	545.0	-0.88%	283	aa.aa	22/11
Luxor B	555.0	575.0	555.0	-4.31%	273	aa.aa	22/11
Moens Bank AS	216.0	220.0	216.0	-2.70%	281	aa.aa	22/11
NTG Nordic Transport	293.500	296.500	290.000	+0.34%	11.29K	aa.aa	22/11
Newcap	0.098	0.098	0.091	0.00%	11.9K	aa.aa	22/11
North Media	50.60	51.00	49.90	+1.40%	7.68K	aa.aa	22/11
Park Street A/S	11.900	12.000	11.200	+0.85%	175	aa.aa	22/11
Nordfyns Bank	326.0	328.0	324.0	-0.61%	423	aa.aa	22/11
NTR Holding B	3.04	3.04	3.04	-1.94%	511	aa.aa	22/11
Embla Medical hf	35.90	36.90	35.80	-1.10%	8.83K	aa.aa	22/11
Det Oestasiatiske Kompagni AS	9,350.00	9,350.00	9,350.00	0.00%	1	aa.aa	21/11
Per Aarsleff B	452	452	431	+7.88%	51.38K	aa.aa	22/11
PARKEN	121.00	121.00	120.00	+0.83%	1.21K	aa.aa	22/11
Pandora	1,120.0	1,120.0	1,080.0	+3.13%	164.2K	aa.aa	22/11
Prime Office	172.00	172.00	172.00	+1.18%	200	aa.aa	22/11
Roblon A/S	98.0	98.0	95.5	+3.16%	2.09K	aa.aa	22/11
Royal Unibrew	528	528	519	+1.73%	83.01K	aa.aa	22/11
Rias B	620.0	620.0	620.0	0.00%	10	aa.aa	22/11
Ringkjoebing Landbobank	1,162	1,162	1,136	+0.52%	20.92K	aa.aa	22/11
Rockwool Int. A	2,975	3,005	2,930	0.00%	411	aa.aa	22/11
Rockwool Int. B	2,982	3,022	2,942	-0.20%	23.68K	aa.aa	22/11
SSBV-Rovsing	40.600	44.000	39.400	-0.98%	750	aa.aa	22/11
RTX	70.40	71.60	70.40	+0.57%	1.17K	aa.aa	22/11
SBS	11.75	11.75	11.75	+0.86%	315	aa.aa	22/11
Schouw&Co	554.0	558.0	540.0	+2.21%	28.78K	aa.aa	22/11
Silkeborg IF Invest	38.40	38.60	33.40	+8.47%	22.49K	aa.aa	22/11
SKAKO	77.40	77.80	76.00	+2.65%	185	aa.aa	22/11
Skjern Bank	155.50	156.00	155.50	-0.32%	331	aa.aa	22/11
Solar B	300.0	301.5	283.5	+5.63%	42.76K	aa.aa	22/11
SP Group	326.5	327.0	318.5	+1.40%	5.64K	aa.aa	22/11
Spar Nord Bank	136.40	137.00	133.20	-0.15%	79.05K	aa.aa	22/11
Fynske Bank A/S	143.00	143.00	140.00	+2.14%	728	aa.aa	22/11
Tivoli	676	680	676	-0.29%	1.42K	aa.aa	22/11
Agat Ejendomme	1.43	1.43	1.42	0.00%	37.73K	aa.aa	22/11
Cemat A/S	1.050	1.060	1.035	-0.94%	70.52K	aa.aa	22/11
UIE PLC	316	316	306	+2.27%	16.47K	aa.aa	22/11
Vestjysk Bank	4.11	4.13	4.10	-0.24%	204.63K	aa.aa	22/11
Zealand Pharma	726.50	731.00	700.00	+4.23%	210.42K	aa.aa	22/11
Matas	123.00	123.80	120.60	+1.99%	70.83K	aa.aa	22/11
Fast Ejendom	117.00	117.00	117.00	+0.86%	1.06K	aa.aa	22/11
ISS A/S	127.00	127.60	125.40	+0.63%	395.45K	aa.aa	22/11
Nnit AS	91.00	91.30	90.40	+0.33%	27.71K	aa.aa	22/11
Sparekassen Sjaelland	211.50	211.50	209.50	+0.71%	16.69K	aa.aa	22/11
Scandinavian Tobacco	97.40	97.50	96.30	+0.72%	136.62K	aa.aa	22/11
Torm A	155.80	156.70	152.30	+0.58%	332.43K	aa.aa	22/11
Oersted AS	388.50	392.00	384.20	+1.41%	451.92K	aa.aa	22/11
GreenMobility	30.60	31.70	30.50	-3.47%	1.66K	aa.aa	22/11
Nilfisk	107.000	108.000	105.800	+0.56%	22.27K	aa.aa	22/11
Strategic Partners AS	915.00	915.00	906.00	0.00%	10	aa.aa	22/11
TCM Group	67.20	68.00	65.40	-0.88%	38.76K	aa.aa	22/11
Netcompany	355.00	355.00	344.60	+3.08%	104.05K	aa.aa	22/11
Ennogie Solar AS	6.5600	6.6800	6.3800	-1.80%	29.05K	aa.aa	22/11
Copenhagen Capital	5.1	5.1	5.1	0.00%	1.97K	aa.aa	22/11
Penneo AS	8.04	8.14	7.84	+0.25%	58.16K	aa.aa	22/11
Shape Robotics AS	23.80	25.30	23.20	-3.64%	64.48K	aa.aa	22/11
Boozt	68.80	68.80	66.95	+1.70%	12.01K	aa.aa	22/11
HusCompagniet AS	56.80	57.40	56.40	-1.05%	8.16K	aa.aa	22/11
Trifork Holding AG	72.00	72.00	70.30	+1.41%	20.72K	aa.aa	22/11
Aquaporin AS	22.30	22.30	21.60	+2.29%	6.2K	aa.aa	22/11
Green Hydrogen Systems AS	2.15	2.23	1.91	+11.98%	710.13K	aa.aa	22/11
H Lundbeck B	45.28	45.42	44.84	+0.62%	251.82K	aa.aa	22/11
H Lundbeck B	36.90	37.00	35.95	+0.82%	18.4K	aa.aa	22/11
Noble	254.00	254.50	243.50	+2.83%	50.18K	aa.aa	22/11
Gubra AS	644.00	648.00	600.00	+6.27%	53.29K	aa.aa	22/11
Asetek AS	1.78	2.18	1.56	-8.72%	1.57M	aa.aa	22/11
Better Collective	85.10	85.80	83.10	+0.95%	20.06K	aa.aa	22/11
Svitzer AS	237.15	237.45	230.85	+1.96%	41.22K	aa.aa	22/11
Sampo Oyj A	297.60	298.30	294.70	+0.61%	137.32K	aa.aa	22/11

FTSE 100

8,262.08

+112.81

+1.38%

DAX

19,322.59

+176.42

+0.92%

Euro Stoxx 50

4,789.95

+34.12

+0.72%

S&P 500

5,969.30

+20.60

+0.35%

Nikkei 225

38,321.00

+318.50

+0.84%

Dow Jones

44,296.51

+426.16

+0.97%

FTSE 100 Futures

8,297.10

+96.7

+1.18%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	257.20	-2.08%	75.38M
BP	392.70	+1.06%	35.91M
HSBC	724.40	-0.34%	29.36M
Shell	2,603.0	+0.23%	26.49M
BAE Systems	1,333.50	+0.64%	10.23M
Unilever	4,692.0	+3.30%	3.87M
AstraZeneca	10,474.0	+4.09%	2.85M

Name	Last	Chg. %	Vol.
IPG Photonics	76.07	+100,000.00%	1.00
Viridien	40.135	+8,605.21%	1.33K
Secured Property Developments	0.20	+3,100.00%	0.00
Fincantieri	5.73	+1,001.92%	119.72K
Inseego	12.22	+714.67%	2.58K
Ageagle Aerial Systems	3.59	+412.86%	17.72K
Ensurge Micropower ASA	0.813	+275.86%	6.33K

Name	Last	Chg. %	Vol.
Heiq	0.05	-99.11%	521.67K
Woodside Energy	12.60	-99.00%	91.40K
CATCo Reinsurance Opportunities	37.50	0.00%	0.00
T2 Biosystms Inc	0.48	-84.00%	147.59K
Kinnevik AB	74.22	-83.13%	142.00
Oragenics	0.27	-81.25%	3.70K
Bionano Genomics	0.22	-81.20%	107.10K

Trending Stocks

Name	Last	Chg. %	Vol.
JD Sports Fashion	93.46	-2.07%	26.21M
BP	392.70	+1.06%	35.91M
AstraZeneca	10,474.0	+4.09%	2.85M
Games Workshop	13,730.0	+17.25%	151.35K
British American Tobacco	2,969.0	+1.57%	2.19M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OMX Copenhagen All shares (OMXCGI) Live

OMX Copenhagen All shares Constituents List

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

DSV

Nordea Bank

Novo Nordisk B

Moller Maersk B

Novozymes B

Moller Maersk A

NKT Holding

Genmab

FLSmidth&Co

GN Store Nord

Vestas Wind

Demant

Tryg

Sydbank

Coloplast

Aalborg Boldspilklub

ALK-Abello B

Alm. Brand

Ambu

Broedrene A & O Johansen

Atlantic Petroleum

Bavarian Nordic

Broendbyernes IF Fodbold

BioPorto

Pharma Equity AS

Foeroya Banki PF

Bang&Olufsen

Carlsberg A

cBrain

ChemoMetec

Columbus

Danske Andelskassers Bank

Strategic Investments AS

Dantax

DFDS

Djurslands Bank

Scandinavian Investment Group

Agf AS

First Farms

Flugger B

Gabriel Holding

German High Street B

Glunz&Jensen

Groenlandsbanken AS

Gyldendal A

Gyldendal B

Harboes Bryggeri B

H+H International

MT Hoejgaard

Hvidbjerg Bank

Jeudan

Jyske Bank

Copenhagen Airports AS

Brd. Klee B

Kreditbanken

Laan Spar Bank AS

Lollands Bank

Luxor B

Moens Bank AS

NTG Nordic Transport

Newcap

North Media

Park Street A/S

Nordfyns Bank

NTR Holding B

Embla Medical hf

Det Oestasiatiske Kompagni AS

Per Aarsleff B

PARKEN

Pandora

Prime Office

Roblon A/S

Royal Unibrew

Rias B