Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ANZ Holdings | 31.39 | 31.50 | 31.25 | -0.11 | -0.35% | 11.18K | 01:56:02 | ||
Argosy Property | 1.100 | 1.100 | 1.095 | +0.005 | +0.46% | 39.69K | 01:16:44 | ||
Chorus | 7.27 | 7.27 | 7.25 | +0.02 | +0.28% | 86.15K | 01:34:49 | ||
Contact Energy Ltd | 8.66 | 8.68 | 8.56 | -0.02 | -0.23% | 114.55K | 01:55:50 | ||
EBOS | 35.67 | 35.67 | 34.65 | 0.00 | 0.00% | 12.07K | 02:00:49 | ||
Genesis Energy Ltd | 2.30 | 2.33 | 2.30 | -0.01 | -0.22% | 145.72K | 01:55:57 | ||
Heartland Group | 1.040 | 1.050 | 1.030 | +0.010 | +0.97% | 101.76K | 02:03:28 | ||
Infratil | 10.89 | 10.98 | 10.86 | -0.09 | -0.82% | 49.87K | 02:02:53 | ||
Investore Property | 1.090 | 1.090 | 1.090 | -0.010 | -0.91% | 12.23K | 00:18:26 | ||
Kiwi Property | 0.795 | 0.815 | 0.795 | -0.005 | -0.63% | 104.52K | 01:55:08 | ||
Manawa Energy | 4.26 | 4.26 | 4.25 | +0.01 | +0.24% | 9.00K | 00:30:20 | ||
Mercury NZ | 6.42 | 6.45 | 6.35 | -0.08 | -1.23% | 67.10K | 02:03:25 | ||
Meridian Energy Ltd | 5.99 | 6.00 | 5.97 | -0.02 | -0.33% | 175.73K | 02:01:32 | ||
NZX | 1.150 | 1.160 | 1.150 | +0.010 | +0.88% | 317.23K | 01:46:01 | ||
Oceania Healthcare | 0.570 | 0.570 | 0.560 | +0.010 | +1.79% | 67.52K | 01:58:53 | ||
Precinct Properties NZ | 1.160 | 1.170 | 1.160 | -0.010 | -0.85% | 618.88K | 01:31:33 | ||
Property Industry | 2.220 | 2.220 | 2.190 | +0.020 | +0.91% | 43.13K | 00:49:35 | ||
Scales | 3.30 | 3.39 | 3.30 | 0.00 | 0.00% | 12.82K | 01:50:17 | ||
Skellerup | 4.320 | 4.370 | 4.300 | +0.010 | +0.23% | 32.25K | 01:33:21 | ||
Spark New Zealand | 4.72 | 4.74 | 4.68 | 0.00 | 0.00% | 311.38K | 02:03:11 | ||
Stride Property | 1.250 | 1.260 | 1.250 | 0.000 | 0.00% | 113.74K | 01:49:06 | ||
Vector Ltd | 3.70 | 3.74 | 3.70 | -0.03 | -0.80% | 163.54K | 01:49:22 | ||
Vital Healthcare | 2.120 | 2.135 | 2.120 | -0.015 | -0.70% | 28.85K | 02:01:22 | ||
Westpac Banking | 28.82 | 28.87 | 28.82 | -0.09 | -0.31% | 6.86K | 01:55:07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review