Breaking News

Nasdaq 100 TR (XNDX) Live

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

25,448.4 +386.8 +1.54%

- Closed. Currency in USD

Volume: 1
Open: 25,200.9
Day's Range: 25,200.9 - 25,486.0

Type: Index

Market: United States

Underlying: Nasdaq 100

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

Nasdaq 100 TR Related Instruments

Real-time streaming quotes of related instruments to the Nasdaq 100 TR Index. All instruments are linked to their specific pages.

Futures: The table displays the instrument's latest price, as well as the daily high, low and change for the Nasdaq 100 TR related Futures instruments.

ETFs: Here investors will find the last price, % change and volume for related Nasdaq 100 TR ETFs.

Indexes: If the Nasdaq 100 TR index is part of additional larger indices, you'll also find a table listing these, along with the last, high, low, change (%) and time of last update.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
Guotai NASDAQ 100 (QDII)	513100	1.53	+0.66%	621.57M	06:59:59
ProShares UltraPro QQQ	TQQQ	82.55	+4.68%	49.77M	07/11
Invesco QQQ Trust	QQQ	513.54	+1.57%	32.85M	07/11
ProShares UltraPro Short QQQ	SQQQ	31.69	+-4.69%	42.13M	07/11
ProShares UltraShort QQQ	QID	32.79	-3.05%	5.05M	07/11
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product	7568	5.00	-2.91%	7.22M	07:59:59
ProShares Short QQQ	PSQ	37.68	-1.52%	5.03M	07/11
ProShares Ultra QQQ	QLD	110.45	+3.15%	2.57M	07/11
ETFS Ultra Short Nasdaq 100 Hedge Fund	SNAS	1.18	-3.28%	592.87K	05:04:59
Motilal Oswal MOSt Shares NASDAQ 100	N100	175.00	+1.67%	653.84K	09:59:59
Betashares Nasdaq 100	NDQ	47.17	+0.96%	184.01K	05:04:59
MiraeAsset TIGER Nasdaq 100 Total Return(H)	448300	17,080	+1.33%	265.60K	06:49:59
iShares NASDAQ 100 (CAD Hedged)	XQQ	53.06	+1.59%	181.39K	07/11
ETFS Ultra Long Nasdaq 100 Hedge Fund	LNAS	10.93	+3.21%	145.44K	05:04:59
Motilal Oswal MOSt Shares NASDAQ 100	N100	174.85	+1.59%	74.45K	09:59:07
Listed Index Fund US Equity (NASDAQ100) Currency H	2569	3,291.0	+1.32%	91.27K	06:30:29
Listed Index Fund US Equity (NASDAQ100) No Currenc	2568	5,500.0	-0.29%	66.61K	06:30:29
ProShares UltraPro Short QQQ	SQQQ	626.23	+369.51%	27.67K	07/11
Invesco NASDAQ 100 IndexFund	QQC	34.75	+0.99%	74.34K	07/11
Harel Sal 4D NASDAQ 100	HRLF26	8,263	+0.73%	26.11K	07/11
Innovator Growth-100 Power Buffer- October	NOCT	51.21	+0.75%	12.48K	07/11
MAXIS NASDAQ100 ETF	2631	23,210.0	+0.74%	21.91K	06:30:29
Innovator Nasdaq-100 Power Buffer - April	NAPR	49.96	+0.52%	3.72K	07/11
ProShares UltraPro QQQ	TQQQ	1,635.81	+2.85%	17.30K	07/11
Tachlit SAL 4D NASDAQ 100	TCHF77	40,720	+0.92%	5.92K	07/11
Amundi ETF Nasdaq-100 UCITS USD	ANXG	18,502.16	+0.31%	480.00	10:34:29
Amundi ETF Nasdaq-100 UCITS	6AQQ	222.80	+0.36%	1.03K	10:21:07
Lyxor Nasdaq-100 Ucits Dis	NADQ	207.25	+0.44%	1.03K	10:21:21
KSM 4D NASDAQ 100	KSMF52	74,780	+0.84%	6.70K	07/11
Amundi ETF Nasdaq-100 UCITS	ANX	222.70	+0.29%	763.00	10:29:36
Horizons NASDAQ-100	HXQu	60.37	+1.58%	1.40K	07/11
Amundi ETF Nasdaq-100 UCITS USD	ANXU	240.30	+0.27%	77.00	10:03:08
Amundi ETF Nasdaq-100 UCITS USD	ANXU	240.55	+0.44%	239.00	09:53:09
Lyxor Nasdaq-100 Ucits Dis	NADQUS	220.90	0.00%	0	07/11
SG Daily Long +3X NASDAQ	NDQ3L	53.25	+1.22%	0.31K	08:04:07
Invesco QQQ Trust	NDQ	476.80	+0.55%	0.00K	10:17:04
Satrix Nasdaq 100 Feeder Portfolio	SXNNDQ	20,613	-0.60%	0.00K	07/11
Amundi ETF Nasdaq-100 UCITS USD	ANXUN	4,774.72	+2.55%	0	07/11

My Sentiments

What is your sentiment on Nasdaq 100 TR?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Nasdaq 100 TR Forum Discussions

Write your thoughts about Nasdaq 100 TR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,079.02	-61.72	-0.76%
DAX	19,165.95	-201.66	-1.04%
Euro Stoxx 50	4,797.15	-54.81	-1.13%
S&P 500	5,973.10	+44.06	+0.74%
Nikkei 225	39,468.50	+74.50	+0.19%
Dow Jones	43,729.34	-0.59	0.00%
FTSE 100 Futures	8,102.5	-109.1	-1.33%

Brent Oil	74.64	-0.99	-1.31%
Crude Oil WTI	71.22	-1.14	-1.58%
Gold	2,693.05	-12.75	-0.47%
Silver	31.527	-0.328	-1.03%
Copper	4.3323	-0.0992	-2.24%
London Cocoa	5,864.00	+38.00	+0.65%
London Wheat	179.25	+0.20	+0.11%

U.K. 10Y	4.5070	+0.0070	+0.16%
U.K. 5Y	4.3780	+0.0070	+0.16%
U.K. 2Y	4.4640	+0.0160	+0.36%
Germany 10Y	2.3875	-0.0535	-2.19%
U.S. 10Y	4.303	-0.039	-0.90%
U.S. 5Y	4.141	-0.050	-1.21%
U.S. 2Y	4.172	-0.048	-1.13%

Lloyds Banking	53.44	-1.10	-2.02%
Vodafone Group PLC	71.520	-0.380	-0.53%
Barclays	249.23	-4.62	-1.82%
BT Group	137.45	+0.45	+0.33%
HSBC	698.68	-16.92	-2.36%
BHP Group Ltd	2,160.00	-62.00	-2.79%
Exxon Mobil	121.15	+0.15	+0.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Nasdaq 100 TR	25,448.4	+386.8	+1.54%

Market Movers

Name	Last	Chg. %	Vol.
IAG	230.60	+5.39%	34.26M
Glencore	402.00	-3.23%	11.17M
Vistry Group	722.63	-17.27%	3.90M
HSBC	698.80	-2.35%	3.62M
Shell	2,589.5	-0.39%	1.01M
AstraZeneca	9,872.0	+1.51%	857.39K
Rio Tinto PLC	5,014.7	-3.58%	826.57K

Name	Last	Chg. %	Vol.
Take-Two	170.00	+100000.00%	0.01K
Futu	102.51	+100000.00%	4.16K
Nasdaq Inc	79.00	+100000.00%	0.00K
Bilibili	23.40	+100000.00%	4.06K
Tessellis	0.30	+100000.00%	0.40K
T-Mobile US	231.80	+100000.00%	0.00K
Vodafone Group ADR	9.24	+100000.00%	0.08K

Name	Last	Chg. %	Vol.
Wirecard	0.0222	-96.76%	0.22K
iQIYI	2.36	-81.42%	0.70K
BioGaia B	107.60	-79.13%	0.13K
Baywa Vink AG	8.93	-76.71%	80.00
H Lundbeck B	43.18	-75.15%	1.83K
Mynaric	5.46	-73.24%	3.00
REC Silicon	4.13	-73.14%	40.71K

Webinars

Invest Smarter: Investing.com Essential Tools You Must Know - November 13th Wednesday, November 13, 2024 | 15:00 GMT