Breaking News

Nasdaq 100 TR (XNDX) Live

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

23,501.5 -930.3 -3.81%

10/03 - Closed. Currency in USD

Volume: -
Open: 23,980.4
Day's Range: 23,274.6 - 24,029.0

Type: Index

Market: United States

Underlying: Nasdaq 100

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

Nasdaq 100 TR Related Instruments

Real-time streaming quotes of related instruments to the Nasdaq 100 TR Index. All instruments are linked to their specific pages.

Futures: The table displays the instrument's latest price, as well as the daily high, low and change for the Nasdaq 100 TR related Futures instruments.

ETFs: Here investors will find the last price, % change and volume for related Nasdaq 100 TR ETFs.

Indexes: If the Nasdaq 100 TR index is part of additional larger indices, you'll also find a table listing these, along with the last, high, low, change (%) and time of last update.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
Guotai NASDAQ 100 (QDII)	513100	1.43	-4.68%	2.06B	06:59:59
ProShares UltraPro Short QQQ	SQQQ	38.37	+11.31%	89.56M	10/03
ProShares UltraPro QQQ	TQQQ	59.81	-11.27%	156.14M	10/03
Invesco QQQ Trust	QQQ	472.73	-3.88%	76.67M	10/03
ProShares UltraShort QQQ	QID	37.99	+7.56%	7.89M	10/03
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product	7568	5.87	+5.86%	17.29M	07:59:59
ProShares Short QQQ	PSQ	40.63	+3.81%	7.28M	10/03
ProShares Ultra QQQ	QLD	90.91	-7.57%	4.65M	10/03
BetaPro NASDAQ-100® -2x Daily Bear	QQD	12.15	+7.82%	1.48M	10/03
Motilal Oswal MOSt Shares NASDAQ 100	N100	181.40	-3.12%	1.58M	09:59:59
iShares NASDAQ 100 (CAD Hedged)	XQQ	48.62	-3.95%	712.26K	10/03
Betashares Nasdaq 100	NDQ	46.08	-2.60%	693.44K	05:04:59
ETFS Ultra Short Nasdaq 100 Hedge Fund	SNAS	28.56	+7.77%	321.19K	05:04:59
ETFS Ultra Long Nasdaq 100 Hedge Fund	LNAS	8.46	-7.74%	686.97K	05:04:59
MiraeAsset TIGER Nasdaq 100 Total Return(H)	448300	15,675	-3.09%	330.02K	06:29:59
Invesco NASDAQ 100 IndexFund	QQC	33.35	-3.39%	222.68K	10/03
Motilal Oswal MOSt Shares NASDAQ 100	N100	182.00	-2.76%	96.87K	09:59:23
Listed Index Fund US Equity (NASDAQ100) Currency H	2569	2,998.5	-2.96%	191.91K	06:30:29
Listed Index Fund US Equity (NASDAQ100) No Currenc	2568	4,932.0	-3.10%	30.59K	06:30:29
Harel Sal 4D NASDAQ 100	HRLF26	7,550	-0.49%	3.79K	09:53:42
MAXIS NASDAQ100 ETF	2631	20,575.0	-3.20%	31.23K	06:30:29
Horizons NASDAQ-100	HXQu	55.66	-3.92%	164.63K	10/03
Amundi ETF Nasdaq-100 UCITS USD	ANXU	221.75	-0.69%	627.00	11:09:15
Innovator Nasdaq-100 Power Buffer - April	NAPR	48.40	-3.06%	26.48K	10/03
Innovator Growth-100 Power Buffer- October	NOCT	49.78	-2.09%	10.16K	10/03
ProShares UltraPro QQQ	TQQQ	1,213.90	-10.92%	154.20K	10/03
ProShares UltraPro Short QQQ	SQQQ	781.17	+12.19%	12.18K	10/03
Lyxor Nasdaq-100 Ucits Dis	NADQ	188.74	-0.81%	9.34K	10:49:51
Amundi ETF Nasdaq-100 UCITS	6AQQ	204.10	-0.83%	7.72K	10:56:21
Tachlit SAL 4D NASDAQ 100	TCHF77	37,070	-0.40%	1.60K	10:19:29
Amundi ETF Nasdaq-100 UCITS	ANX	203.70	-1.14%	2.53K	11:08:35
Amundi ETF Nasdaq-100 UCITS USD	ANXG	17,161.00	-0.70%	2.39K	11:08:35
KSM 4D NASDAQ 100	KSMF52	68,110	-0.34%	2.29K	10:01:44
Amundi ETF Nasdaq-100 UCITS USD	ANXU	221.85	-0.60%	910.00	11:09:50
BetaPro NASDAQ-100® -2x Daily Bear	QQDu	8.42	+5.51%	0.38K	10/03
Invesco QQQ Trust	3455	3,681.00	-3.08%	1.14K	07:59:59
Lyxor Nasdaq-100 Ucits Dis	NADQUS	206.15	-1.74%	0.50K	09:26:16
SG Daily Long +3X NASDAQ	NDQ3L	38.27	-1.09%	106.00	09:24:05
Invesco QQQ Trust	NDQ	435.60	-0.13%	0	10:53:02

My Sentiments

What is your sentiment on Nasdaq 100 TR?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Nasdaq 100 TR Forum Discussions

Write your thoughts about Nasdaq 100 TR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,582.33	-17.89	-0.21%
DAX	22,660.31	+53.16	+0.24%
Euro Stoxx 50	5,390.65	+3.67	+0.07%
S&P 500	5,614.56	-155.64	-2.70%
Nikkei 225	36,770.50	-116.67	-0.32%
Dow Jones	41,911.71	-890.01	-2.08%
FTSE 100 Futures	8,589.5	-16.5	-0.19%

Brent Oil	70.00	+0.72	+1.04%
Crude Oil WTI	66.65	+0.62	+0.94%
Gold	2,918.39	+18.99	+0.65%
Silver	32.990	+0.460	+1.41%
Copper	4.7490	+0.0825	+1.77%
London Cocoa	6,397.00	-3.00	-0.05%
London Wheat	169.90	+1.20	+0.71%

U.K. 10Y	4.6960	+0.0500	+1.08%
U.K. 5Y	4.3140	+0.0270	+0.63%
U.K. 2Y	4.2090	+0.0080	+0.19%
Germany 10Y	2.8720	+0.0470	+1.66%
U.S. 10Y	4.218	+0.005	+0.12%
U.S. 5Y	3.979	+0.005	+0.13%
U.S. 2Y	3.900	+0.004	+0.10%

Lloyds Banking	68.00	-1.18	-1.71%
Vodafone Group PLC	73.140	-0.760	-1.03%
Barclays	281.45	-3.10	-1.09%
BT Group	160.30	-0.65	-0.40%
HSBC	852.50	-2.30	-0.27%
BHP Group Ltd	1,950.00	+20.50	+1.06%
Exxon Mobil	111.80	+2.78	+2.55%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Nasdaq 100 TR	23,501.5	-930.3	-3.81%

Market Movers

Name	Last	Chg. %	Vol.
Impact Healthcare REIT	108.30	+33.21%	41.42M
IAG	296.60	-4.48%	23.20M
Rolls-Royce Holdings	741.40	+1.17%	10.74M
HSBC	852.50	-0.27%	6.21M
Toyota Motor	2,754.5	-27.54%	2.50M
Shell	2,585.5	+0.49%	1.63M
Unilever	4,651.0	-1.23%	1.01M

Name	Last	Chg. %	Vol.
Cadence Design	234.26	+100000.00%	0.02K
HydrogenPro AS	4.97	+100000.00%	5.50K
Interoil	1.64	+100000.00%	2.42K
Neobo Fastigheter AB	15.63	+100000.00%	1.19K
Hunter Group	0.85	+100000.00%	2.52K
Costco	934.41	+100000.00%	0.11K
UIE PLC	318.00	+100000.00%	0.00K

Name	Last	Chg. %	Vol.
Wirecard	0.0172	-97.49%	0.44K
Mynaric	0.76	-96.27%	317.00
Sporttotal	0.12	-96.13%	7.29K
Idex ASA	0.0445	-95.20%	4.47M
REC Silicon	1.04	-93.19%	115.97K
Rapid Nutrition	0.0118	-83.14%	19.67K
Kinnevik AB	77.00	-82.50%	159.00