Breaking News

Nasdaq 100 TR (XNDX) Live

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

23,837.9 +583.5 +2.51%

- Closed. Currency in USD

Volume: -
Open: 23,540.6
Day's Range: 23,513.0 - 23,867.6

Type: Index

Market: United States

Underlying: Nasdaq 100

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

Nasdaq 100 TR Related Instruments

Real-time streaming quotes of related instruments to the Nasdaq 100 TR Index. All instruments are linked to their specific pages.

Futures: The table displays the instrument's latest price, as well as the daily high, low and change for the Nasdaq 100 TR related Futures instruments.

ETFs: Here investors will find the last price, % change and volume for related Nasdaq 100 TR ETFs.

Indexes: If the Nasdaq 100 TR index is part of additional larger indices, you'll also find a table listing these, along with the last, high, low, change (%) and time of last update.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
Guotai NASDAQ 100 (QDII)	513100	1.44	+0.70%	1.21B	06:59:59
ProShares UltraPro QQQ	TQQQ	61.89	+7.14%	97.26M	20:00:09
ProShares UltraPro Short QQQ	SQQQ	36.73	-7.11%	90.14M	20:00:09
Invesco QQQ Trust	QQQ	479.66	+2.42%	41.72M	20:00:09
ProShares UltraShort QQQ	QID	36.95	-4.67%	4.29M	20:00:09
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product	7568	5.93	+0.17%	9.96M	07:59:59
ProShares Short QQQ	PSQ	40.09	-2.34%	4.79M	20:00:09
ProShares Ultra QQQ	QLD	93.19	+4.77%	2.96M	20:00:09
BetaPro NASDAQ-100® -2x Daily Bear	QQD	11.76	-4.93%	1.40M	19:59:59
Motilal Oswal MOSt Shares NASDAQ 100	N100	175.98	-1.82%	1.02M	13/03
iShares NASDAQ 100 (CAD Hedged)	XQQ	49.33	+2.49%	384.37K	19:59:53
Betashares Nasdaq 100	NDQ	45.86	0.00%	347.19K	05:04:59
ETFS Ultra Long Nasdaq 100 Hedge Fund	LNAS	8.44	-0.35%	187.95K	05:04:59
ETFS Ultra Short Nasdaq 100 Hedge Fund	SNAS	28.57	+0.39%	97.49K	05:04:59
MiraeAsset TIGER Nasdaq 100 Total Return(H)	448300	15,615	-0.22%	151.51K	06:29:59
Invesco NASDAQ 100 IndexFund	QQC	33.65	+1.94%	86.48K	19:59:58
Motilal Oswal MOSt Shares NASDAQ 100	N100	176.43	-1.63%	167.10K	13/03
Listed Index Fund US Equity (NASDAQ100) Currency H	2569	2,982.0	-0.10%	24.15K	06:30:29
Listed Index Fund US Equity (NASDAQ100) No Currenc	2568	4,989.0	+1.26%	79.47K	06:30:29
Horizons NASDAQ-100	HXQu	56.50	+2.67%	43.70K	19:59:07
Harel Sal 4D NASDAQ 100	HRLF26	7,563	-0.04%	28.10K	13/03
MAXIS NASDAQ100 ETF	2631	20,660.0	+0.46%	50.45K	06:30:29
Amundi ETF Nasdaq-100 UCITS USD	ANXU	223.80	+1.63%	5.89K	16:35:59
Innovator Nasdaq-100 Power Buffer - April	NAPR	48.87	+2.05%	15.46K	20:00:09
ProShares UltraPro QQQ	TQQQ	1,235.00	+7.22%	18.35K	19:54:30
Innovator Growth-100 Power Buffer- October	NOCT	50.24	+1.41%	11.34K	20:00:09
ProShares UltraPro Short QQQ	SQQQ	730.00	-8.59%	15.96K	19:59:41
Lyxor Nasdaq-100 Ucits Dis	NADQ	190.46	+1.51%	11.86K	16:36:10
Amundi ETF Nasdaq-100 UCITS	6AQQ	205.55	+1.33%	6.59K	16:16:46
Tachlit SAL 4D NASDAQ 100	TCHF77	37,080	+0.41%	9.79K	13/03
Amundi ETF Nasdaq-100 UCITS	ANX	205.40	+1.21%	7.81K	16:35:59
Amundi ETF Nasdaq-100 UCITS USD	ANXG	17,303.00	+1.87%	8.82K	16:35:59
KSM 4D NASDAQ 100	KSMF52	68,190	-0.12%	8.85K	13/03
Amundi ETF Nasdaq-100 UCITS USD	ANXU	223.50	+1.61%	2.46K	16:35:59
Invesco QQQ Trust	3455	3,669.00	-0.19%	124.00	07:59:59
BetaPro NASDAQ-100® -2x Daily Bear	QQDu	8.20	-4.65%	100.00	15:45:04
Lyxor Nasdaq-100 Ucits Dis	NADQUS	206.90	+1.55%	0.14K	16:35:59
SG Daily Long +3X NASDAQ	NDQ3L	37.78	+2.19%	0.01K	08:18:56
Invesco QQQ Trust	NDQ	440.30	+1.49%	6.00	18:41:09

My Sentiments

What is your sentiment on Nasdaq 100 TR?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Nasdaq 100 TR Forum Discussions

Write your thoughts about Nasdaq 100 TR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,632.33	+89.77	+1.05%
DAX	22,939.39	+372.25	+1.65%
Euro Stoxx 50	5,411.25	+82.86	+1.56%
S&P 500	5,638.77	+117.25	+2.12%
Nikkei 225	37,053.10	+263.07	+0.72%
Dow Jones	41,487.79	+674.22	+1.65%
FTSE 100 Futures	8,679.5	+128.0	+1.50%

Brent Oil	70.57	+0.69	+0.99%
Crude Oil WTI	67.21	+0.66	+0.99%
Gold	2,995.24	+3.94	+0.13%
Silver	34.343	+0.037	+0.11%
Copper	4.8848	-0.0407	-0.83%
London Cocoa	6,431.00	+44.00	+0.69%
London Wheat	169.55	+1.45	+0.86%

U.K. 10Y	4.6700	-0.0120	-0.26%
U.K. 5Y	4.2865	-0.0110	-0.26%
U.K. 2Y	4.1825	+0.0035	+0.08%
Germany 10Y	2.8760	+0.0020	+0.07%
U.S. 10Y	4.322	+0.046	+1.08%
U.S. 5Y	4.093	+0.065	+1.61%
U.S. 2Y	4.021	+0.068	+1.72%

Lloyds Banking	69.56	+1.24	+1.81%
Vodafone Group PLC	73.640	+0.360	+0.49%
Barclays	294.75	+5.90	+2.04%
BT Group	156.90	+0.50	+0.32%
HSBC	870.00	+16.90	+1.98%
BHP Group Ltd	1,908.00	+18.50	+0.98%
Exxon Mobil	111.90	+3.23	+2.97%

Recent Quotes

Name	Price	Chg.	Chg. %
Nasdaq 100 TR	23,837.9	+583.5	+2.51%
ACTIAM Responsibl.	153,258	-750	-0.49%
Danske Invest Eur.	130.620	-0.370	-0.28%
SPDR Bloomberg Ba.	18.91	-0.04	-0.21%
JPMorgan Asia Equ.	16.370	-0.140	-0.85%
Metropolitan Rent.	315.390	-1.420	-0.45%
Fidelity Canadian.	96.587	-0.960	-0.98%
Vanguard Value In.	65.76	-0.35	-0.53%

Market Movers

Name	Last	Chg. %	Vol.
BP	429.00	+2.67%	51.56M
Rolls-Royce Holdings	796.40	+3.24%	20.82M
HSBC	870.00	+1.98%	20.73M
Shell	2,633.5	+1.17%	8.16M
Relx	3,783.00	+1.97%	4.34M
Unilever	4,540.0	+0.33%	3.77M
AstraZeneca	11,994.0	+0.94%	2.28M

Name	Last	Chg. %	Vol.
Epigenomics	1.12	+100000.00%	1.00
IPG Photonics	61.67	+100000.00%	0
Magyar Telekom	1,698.00	+412.99%	4.80K
Sporttotal	0.02	+58.82%	157.48K
GCM Resources	2.80	+47.37%	7.51M
Zhejiang Yongtai Technology DRC	8.00	+40.35%	0.20K
Narf Industries	0.45	+40.00%	18.45M

Name	Last	Chg. %	Vol.
Semperit AG Holding	14.26	-38.53%	0
ChallengerX plc	0.25	-37.50%	400.00K
Ethernity Networks	0.04	-32.00%	250.35M
Lift Global Ventures	0.15	-25.00%	1.45M
Groupe Crit	58.00	-23.68%	0.01K
PYX Resources	1.54	-20.57%	415.36K
Voyager Life	0.03	-15.38%	0