Breaking News

MSCI Taiwan (MSCITW) Live

Taiwan

Add to/Remove from a Portfolio Add to Watchlist

963.73 -11.10 -1.14%

06:29:51 - Closed. Currency in TWD

Volume: 1
Open: 963.12
Day's Range: 954.34 - 963.75

Type: Index

Market: Taiwan

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

MSCI Taiwan Related Instruments

Real-time streaming quotes of related instruments to the MSCI Taiwan Index. All instruments are linked to their specific pages.

Futures: The table displays the instrument's latest price, as well as the daily high, low and change for the MSCI Taiwan related Futures instruments.

ETFs: Here investors will find the last price, % change and volume for related MSCI Taiwan ETFs.

Indexes: If the MSCI Taiwan index is part of additional larger indices, you'll also find a table listing these, along with the last, high, low, change (%) and time of last update.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
iShares MSCI Taiwan Capped	EWT	51.43	-2.15%	4.29M	18/12
Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc	LSMC	52.67	-3.36%	31.69K	12:28:27
Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc	CHIPL	52.74	-2.51%	31.88K	12:35:20
Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc	SEMU	54.65	-3.62%	5.12K	12:00:48
Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc	CHIPM	52.74	-2.46%	16.73K	12:34:23
Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc	SEMG	4,352.50	-2.54%	13.03K	12:23:56
iShares MSCI Taiwan UCITS	IQQT	88.50	-1.13%	8.27K	12:12:13
iShares MSCI Taiwan UCITS	ITWN	7,289.0	-1.47%	7.42K	12:39:26
Xtrackers MSCI Taiwan UCITS ETF 1C	XMTW	65.42	-1.15%	511.00	12:12:02
iShares MSCI Taiwan Capped	EWT	1,070.00	+0.73%	0.17K	18/12
Xtrackers MSCI Taiwan UCITS ETF 1C	XMTD	68.13	-1.75%	0.01K	12:27:15
Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc	CHIPY	55.18	-2.85%	0.00K	08:01:50
Xtrackers MSCI Taiwan UCITS ETF 1C	XMTDN	1,322.86	0.00%	0	24/09
iShares MSCI Taiwan UCITS	ITWN	88.23	-1.46%	123.00	09:55:13
iShares MSCI Taiwan UCITS	ITWN	88.38	-1.25%	179.00	12:13:16
Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc	CHIPN	1,123.74	0.00%	0	06/11

Indices

	Name	Last	High	Low	Chg.	Chg. %	Time
	MSCI Taiwan Net USD	826.43	828.75	818.13	-16.05	-1.91%	07:01:51
	MSCI Taiwan Gross	2,127.80	2,133.78	2,106.46	-41.33	-1.91%	07:01:51

My Sentiments

What is your sentiment on MSCI Taiwan?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

MSCI Taiwan Forum Discussions

Write your thoughts about MSCI Taiwan

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,093.93	-105.18	-1.28%
DAX	20,075.05	-185.85	-0.92%
Euro Stoxx 50	4,890.85	-66.43	-1.34%
S&P 500	5,872.16	-178.45	-2.95%
Nikkei 225	38,808.50	-312.00	-0.80%
Dow Jones	42,326.87	-1123.03	-2.58%
FTSE 100 Futures	8,130.7	-19.4	-0.24%

Brent Oil	73.18	-0.21	-0.29%
Crude Oil WTI	69.83	-0.75	-1.06%
Gold	2,623.51	-29.79	-1.12%
Silver	29.850	-0.890	-2.90%
Copper	4.0883	-0.0687	-1.65%
London Cocoa	9,775.00	-151.00	-1.52%
London Wheat	181.40	-1.35	-0.74%

U.K. 10Y	4.6405	+0.0795	+1.74%
U.K. 5Y	4.4390	+0.0410	+0.93%
U.K. 2Y	4.5040	+0.0400	+0.90%
Germany 10Y	2.2895	+0.0495	+2.21%
U.S. 10Y	4.539	+0.038	+0.84%
U.S. 5Y	4.403	+0.020	+0.46%
U.S. 2Y	4.329	-0.026	-0.59%

Lloyds Banking	53.85	-0.97	-1.77%
Vodafone Group PLC	66.820	-0.420	-0.63%
Barclays	257.90	-9.15	-3.43%
BT Group	146.05	-1.10	-0.75%
HSBC	761.30	-6.60	-0.86%
BHP Group Ltd	1,955.50	-33.00	-1.66%
Exxon Mobil	106.42	-1.59	-1.47%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MSCI Taiwan	963.73	-11.10	-1.14%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	257.80	-3.45%	17.06M
HSBC	761.30	-0.86%	7.42M
British American Tobacco	2,880.0	-2.37%	1.71M
Shell	2,411.0	-0.33%	1.64M
Reckitt Benckiser	4,805.0	-0.37%	1.02M
Unilever	4,574.0	-0.74%	835.57K
InterContinental	9,800.0	-2.49%	440.28K

Name	Last	Chg. %	Vol.
Bilibili	19.44	+100000.00%	0.45K
Dollar Tree	69.59	+100000.00%	0.04K
Adobe	444.00	+100000.00%	0.36K
Tripadvisor	14.30	+100000.00%	0.01K
Up Fintech	7.20	+100000.00%	0.27K
Paychex	137.27	+100000.00%	0.00K
Futu	84.06	+100000.00%	0.20K

Name	Last	Chg. %	Vol.
Wirecard	0.0180	-97.37%	713.00
Mynaric	1.24	-93.92%	2.12K
Nikola	1.29	-86.23%	1.23K
REC Silicon	2.58	-83.23%	54.65K
Hydrogen Refueling	3.12	-78.87%	445.00
BioGaia B	110.80	-78.51%	478.00
H Lundbeck B	40.64	-76.61%	1.15K

Webinars

Invest Smarter: Investing.com Essential Tools You Must Know - December 26th Thursday, December 26, 2024 | 15:00 GMT