Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
030200 KT Corporation | 37,250.00 | 37,700.00 | 37,700.00 | 36,950.00 | -1.19% | 649.98K | 37,250.00-1.19% | 17/05 | |
032640 LG Uplus | 9,910.00 | 9,930.00 | 9,990.00 | 9,900.00 | -0.20% | 575.35K | 9,910.00-0.20% | 17/05 | |
037560 LG HelloVision Corp | 3,215.00 | 3,265.00 | 3,270.00 | 3,205.00 | -1.53% | 368.54K | 3,215.00-1.53% | 17/05 | |
017670 SK Telecom Co Ltd | 51,800.00 | 52,000.00 | 52,200.00 | 51,700.00 | -0.38% | 299.59K | 51,800.00-0.38% | 17/05 | |
053210 Kt Skylife | 5,430.00 | 5,490.00 | 5,540.00 | 5,310.00 | -1.09% | 108.6K | 5,430.00-1.09% | 17/05 |
Name | Price |
---|---|
122450 KX Innovation | 4,675.00+10+0.21% |
032640 LG Uplus | 9,910.00-20-0.20% |
017670 SK Telecom | 51,800.00-200-0.38% |
034120 Seoul Broadcasting System | 21,900.00-200-0.90% |
053210 Kt Skylife | 5,430.00-60-1.09% |
Name | Price |
---|---|
037560 LG HelloVision | 3,215.00-50-1.53% |
030200 KT Corporation | 37,250.00-450-1.19% |
093320 Kinx | 88,200.00-1,000-1.12% |
053210 Kt Skylife | 5,430.00-60-1.09% |
034120 Seoul Broadcasting System | 21,900.00-200-0.90% |