| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
088350 Hanwha Life | 2,850.00 | 2,895.00 | 2,900.00 | 2,830.00 | -1.55% | 1.21M | 2,850.00-1.55% | 03/05 | |
000400 Lotte Non-Life | 3,370.00 | 3,355.00 | 3,425.00 | 3,320.00 | +0.45% | 842.76K | 3,370.00+0.45% | 03/05 | |
000370 Hanwha General | 4,820.00 | 4,915.00 | 4,960.00 | 4,800.00 | -1.93% | 467.07K | 4,820.00-1.93% | 03/05 | |
003690 Korean Reinsu | 7,980.00 | 8,090.00 | 8,090.00 | 7,960.00 | -1.36% | 298.97K | 7,980.00-1.36% | 03/05 | |
082640 Tongyang Life | 5,090.00 | 5,270.00 | 5,260.00 | 5,050.00 | -3.42% | 210.77K | 5,090.00-3.42% | 03/05 |
| Name | Price |
|---|---|
000810 Samsung Fire Marine Insur | 303,500.00+2,500+0.83% |
000400 Lotte Non-Life | 3,370.00+15+0.45% |
005830 DB Insurance | 93,200.00-100-0.11% |
001450 Hyundai Mar&Fi | 30,450.00-50-0.16% |
032830 Samsung Life | 83,800.00-1,000-1.18% |
| Name | Price |
|---|---|
082640 Tongyang Life | 5,090.00-180-3.42% |
000370 Hanwha General | 4,820.00-95-1.93% |
088350 Hanwha Life | 2,850.00-45-1.55% |
003690 Korean Reinsu | 7,980.00-110-1.36% |
032830 Samsung Life | 83,800.00-1,000-1.18% |