Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
008560 Meritz Sec | 6,100.00 | 6,300.00 | 6,520.00 | 6,070.00 | 0.00% | 0 | 6,100.000.00% | 31/03 | |
138930 BNK Financial Group Inc | 8,220.00 | 8,320.00 | 8,220.00 | 8,130.00 | -1.20% | 247.81K | 8,220.00-1.20% | 02:26:41 | |
029780 Samsung Card | 37,300.00 | 37,600.00 | 37,350.00 | 36,850.00 | -0.80% | 15.44K | 37,300.00-0.80% | 02:25:41 | |
000720 Hyundai Engineering & Construction | 31,500.00 | 31,750.00 | 31,650.00 | 31,450.00 | -0.79% | 121.84K | 31,500.00-0.79% | 02:55:28 | |
024110 Industrial Bank Of Korea | 13,580.00 | 13,710.00 | 13,660.00 | 13,470.00 | -0.95% | 332.3K | 13,580.00-0.95% | 02:26:23 | |
003000 Bukwang Pharm | 5,330.00 | 5,390.00 | 5,390.00 | 5,300.00 | -1.11% | 61.25K | 5,330.00-1.11% | 02:25:44 | |
088350 Hanwha Life | 2,935.00 | 2,945.00 | 2,950.00 | 2,900.00 | -0.34% | 495.46K | 2,935.00-0.34% | 02:26:33 | |
139130 Dgb Financial | 7,800.00 | 7,880.00 | 7,880.00 | 7,750.00 | -1.02% | 224.46K | 7,800.00-1.02% | 02:26:46 | |
006400 Samsung SDI | 365,500.00 | 369,000.00 | 374,000.00 | 365,000.00 | -0.95% | 175.43K | 365,500.00-0.95% | 02:52:34 | |
005490 POSCO Holdings | 360,000.00 | 364,000.00 | 365,500.00 | 359,000.00 | -1.10% | 182.38K | 360,000.00-1.10% | 02:53:56 |
Name | Price |
---|---|
029780 Samsung Card | 37,250.00-350-0.93% |
001430 SeAH Bestee | 20,300.00-100-0.49% |
011760 Hyundai Corp | 21,500.00-350-1.60% |
010120 LS Electric | 216,500.00+14,500+7.18% |
114090 Gkl | 12,800.00-140-1.08% |
Name | Price |
---|---|
069620 Daewoong Pharma | 101,200.00+600+0.60% |
069260 Huchems | 19,410.00-190-0.97% |
003000 Bukwang Pharm | 5,320.00-70-1.30% |
052690 KEPCO Eng & Const | 68,100.00-600-0.87% |
039130 Hana Tour | 59,200.00-600-1.00% |