Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
476080 M Eighty Three Co Ltd | 16,390.00 | 15,500.00 | 18,210.00 | 16,220.00 | +5.74% | 8.01M | 16,390.00+5.74% | 06:29:59 | |
299900 Wysiwyg Studios Co Ltd | 1,789.00 | 1,724.00 | 1,809.00 | 1,702.00 | +3.77% | 1.61M | 1,789.00+3.77% | 06:29:59 | |
035900 JYP Entertainment Corp | 75,300.00 | 77,100.00 | 78,800.00 | 74,000.00 | -2.33% | 1.53M | 75,300.00-2.33% | 06:29:59 | |
464580 Dotmill Inc | 7,270.00 | 7,590.00 | 7,710.00 | 7,270.00 | -4.22% | 774.69K | 7,270.00-4.22% | 06:29:59 | |
182360 Cube Entertainment Inc | 16,740.00 | 16,650.00 | 17,450.00 | 15,930.00 | +0.54% | 560.99K | 16,740.00+0.54% | 06:29:59 |
Name | Price |
---|---|
054780 Keyeast | 5,050.00+460+10.02% |
476080 M Eighty Three | 16,390.00+890.00+5.74% |
473980 Knowmerce | 22,850.00+900.00+4.10% |
299900 Wysiwyg Studios | 1,789.00+65+3.77% |
078860 NS ENM | 8,080.00+280+3.59% |
Name | Price |
---|---|
464580 Dotmill | 7,270.00-320.00-4.22% |
241840 Astory | 7,900.00-260-3.19% |
041510 S.M. Entertainment Co | 82,000.00-2,600-3.07% |
131100 TN Entertainment | 1,478.00-40-2.64% |
068050 Pan Entertainment | 2,145.00-55-2.50% |