Breaking News

KOSPI 200 Futures - Dec 24

Real-time derived

Add to/Remove from a Portfolio Add to Watchlist

KOSPI 200 historical data, for real-time data please try another search

355.85 -2.65 -0.74%

27/09 - Closed. Currency in KRW

Prev. Close: 355.85
Open: 361.20
Day's Range: 355.80 - 361.40

Type: Index Future

Underlying: KOSPI 200

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

KOSPI 200 Related Instruments

Get comprehensive information on the live KOSPI 200 Index Future CFDs (KOR200c1) today, alongside our other interactive resources. Stay informed with real-time data and compare today's live KOSPI 200 price to historical data. Gain a deeper understanding of trends through our diverse range of charts, technical analysis tools, and supplementary resources. Access the latest KOSPI 200 information to empower yourself to make informed investment decisions and navigate the dynamic landscape of today's KOSPI 200 futures effectively.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
Samsung KODEX Leverage	122630	15,190	+1.44%	9.06M	03:37:45
Samsung KODEX Inverse	114800	4,580	-0.65%	7.58M	03:37:31
Samsung KODEX200	069500	33,565	+0.72%	1.79M	03:37:34
MiraeAsset TIGER 200	102110	33,505	+0.69%	477.85K	03:37:16
KB KBSTAR 200 Securities	148020	33,820	+0.74%	152.94K	03:37:03
Hanwha ARIRANG 200	152100	34,110	+0.68%	40.87K	03:35:24
MiraeAsset TIGER Inverse	123310	5,120	-0.58%	149.35K	03:36:40
Kiwoom KOSEF KOSPI 200	069660	33,600	+0.61%	24.71K	03:14:53
NH Amundi HANARO 200	293180	33,655	+0.67%	1.18K	03:32:02
MiraeAsset TIGER Leverage	123320	15,030	+1.59%	43.07K	03:33:29
KIM KINDEX 200	105190	34,120	+0.78%	10.73K	03:35:58
MiraeAsset TIGER 200 Covered Call ATM	289480	8,235	+0.55%	13.02K	03:33:52
Hanwha ARIRANG 200 Futures Inverse 2X	253160	4,790	-1.84%	3.97K	03:32:35
Tachlit SAL 4A KOSPI 200 Currency Hedged	TCHF28	310.6	0.00%	0	05/02
MiraeAsset TIGER Covered C200	166400	12,325	+0.69%	0.98K	03:33:32
KyoboAXA POWER K200	152870	33,970	+0.74%	26.00	03:23:24
Yurie TREX 200	108590	33,910	+0.70%	0.02K	03:36:56

Indices

	Name	Last	High	Low	Chg.	Chg. %	Time
	KOSPI 200 Future	1,651.91	1,652.15	1,641.04	+15.57	+0.95%	03:57:45

My Sentiments

What is your sentiment on KOSPI 200?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

KOSPI 200 Futures Discussion Forum

Write your thoughts about KOSPI 200 Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Pavel Marchenko Jul 17, 2024 4:22

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Ok guys im going off to work. Keep up this strategy it might a day of scalping and gradually moving towards 2500.

0 0

Report

Frederick A Oct 12, 2023 1:19

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

340.60

0 0

Report

Common Wealth Oct 01, 2023 10:22

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 0

Report

Rahul Aitavadekar Jul 12, 2023 17:53

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

KOSPI is leader of 21th sentury

0 0

Report

Expert Apr 28, 2023 1:56

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

360.40 soon see chart are bullish.

0 0

Report

Darshan Chauhan Mar 17, 2023 17:21

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sgx nifty strong buy maximum lot cmp to 17139 target 17166-200+

0 0

Report

Carlo Jan 10, 2023 1:47

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

don't be fly any time big fell

2 0

Report

Hoooee Maxxx Jan 10, 2023 0:57

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

chart structure shows bearish move downtrend target will be 300.50

2 0

Report

Anil Singhvi Nov 30, 2022 17:03

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy

1 0

Report

MARKET EXPERT Knowledge Nov 24, 2022 0:14

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

350+

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="243736194">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="243736194" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="243736194" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="243736194">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,623.29	+52.52	+0.61%
DAX	21,585.93	+80.23	+0.37%
Euro Stoxx 50	5,270.85	+6.26	+0.12%
S&P 500	6,061.48	+23.60	+0.39%
Nikkei 225	39,018.00	+209.00	+0.54%
Dow Jones	44,873.28	+317.24	+0.71%
FTSE 100 Futures	8,636.0	+104.8	+1.23%

Brent Oil	74.72	+0.11	+0.15%
Crude Oil WTI	71.20	+0.17	+0.24%
Gold	2,886.56	-6.44	-0.22%
Silver	32.720	-0.256	-0.78%
Copper	4.4920	+0.0550	+1.24%
London Cocoa	8,267.00	-315.00	-3.67%
London Wheat	183.00	-0.45	-0.25%

U.K. 10Y	4.4350	-0.0860	-1.99%
U.K. 5Y	4.1235	-0.0650	-1.67%
U.K. 2Y	4.1355	-0.0370	-0.96%
Germany 10Y	2.3590	-0.0335	-1.25%
U.S. 10Y	4.424	+0.004	+0.09%
U.S. 5Y	4.250	+0.007	+0.16%
U.S. 2Y	4.193	+0.008	+0.19%

Lloyds Banking	61.98	+0.40	+0.65%
Vodafone Group PLC	66.240	+1.140	+1.75%
Barclays	295.30	+1.05	+0.36%
BT Group	145.20	+3.35	+2.36%
HSBC	826.50	-2.70	-0.33%
BHP Group Ltd	2,000.00	+1.00	+0.05%
Exxon Mobil	109.88	-0.08	-0.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KOSPI 200. Futures	355.85	-2.65	-0.74%

Market Movers

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	601.80	+1.38%	57.53M
BP	423.95	+0.41%	50.28M
HSBC	826.50	-0.33%	42.24M
GSK plc	1,485.00	+7.61%	14.17M
Shell	2,645.0	-0.26%	12.42M
British American Tobacco	3,284.0	+1.99%	5.59M
AstraZeneca	11,126.0	+0.87%	1.91M

Name	Last	Chg. %	Vol.
Gfinity	0.099	+72.73%	568.81M
Xeros Technology	0.700	+34.29%	23.50M
Gowin New Energy	0.0001	33.33%	0
Ilika	35.00	+29.63%	1.91M
Orosur	9.30	+26.53%	11.66M
Marula Mining	0.06	+21.95%	5.46M
Criteo Sa	45.50	+19.20%	2.63K

Name	Last	Chg. %	Vol.
Woodbois	0.054	-36.36%	525.91M
Neovacs	0.23	-36.11%	22.49K
Craven House	0.275	-26.67%	38.40K
Kropz	0.85	-26.09%	432.89K
Sealand Capital Galaxy Ltd	4.00	-25.93%	11.63M
Marechale	2.35	-24.19%	26.76M
Revel Collective	0.18	-22.22%	5.52M