Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Charles Schwab | 73.94 | 74.44 | 73.62 | -0.62 | -0.83% | 5.02M | 30/04 | ||
CME Group | 209.64 | 210.14 | 207.68 | +0.02 | +0.01% | 958.94K | 30/04 | ||
Franklin Resources | 22.85 | 23.22 | 22.83 | -0.53 | -2.27% | 5.13M | 30/04 | ||
Goldman Sachs | 426.51 | 431.39 | 426.00 | -4.30 | -1.00% | 1.46M | 30/04 | ||
ICE | 128.76 | 130.71 | 128.74 | -2.02 | -1.54% | 1.57M | 30/04 | ||
Interactive Brokers | 115.12 | 117.11 | 115.05 | -1.61 | -1.38% | 733.96K | 30/04 | ||
Invesco | 14.17 | 14.50 | 14.16 | -0.29 | -2.01% | 4.22M | 30/04 | ||
Lazard | 38.52 | 39.50 | 38.21 | -0.88 | -2.23% | 468.82K | 30/04 | ||
Morgan Stanley | 90.83 | 91.83 | 90.55 | -1.28 | -1.39% | 4.40M | 30/04 | ||
Nasdaq Inc | 59.87 | 60.14 | 59.66 | -0.21 | -0.35% | 2.78M | 30/04 | ||
Piper Sandler | 195.95 | 200.50 | 195.95 | -3.55 | -1.78% | 109.84K | 30/04 | ||
Raymond James Financial | 122.01 | 123.12 | 121.57 | -1.18 | -0.96% | 814.66K | 30/04 | ||
SEI | 65.95 | 66.63 | 65.92 | -0.58 | -0.87% | 639.91K | 30/04 | ||
State Street | 72.47 | 73.75 | 72.41 | -1.52 | -2.05% | 1.19M | 30/04 | ||
Stifel | 79.91 | 80.79 | 79.90 | -0.88 | -1.09% | 599.88K | 30/04 | ||
T Rowe | 109.57 | 111.80 | 109.42 | -2.51 | -2.24% | 1.09M | 30/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review