Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advantest Corp. | 5,127.0 | 5,188.0 | 5,108.0 | +10.0 | +0.20% | 5.52M | 07:00:29 | ||
Aeon | 3,303.0 | 3,340.0 | 3,291.0 | -33.0 | -0.99% | 1.11M | 07:00:29 | ||
Ajinomoto Co., Inc. | 6,021.0 | 6,070.0 | 5,823.0 | -68.0 | -1.12% | 1.96M | 07:00:29 | ||
Amvis Holdings | 2,182.0 | 2,293.0 | 2,150.0 | -84.0 | -3.71% | 485.80K | 07:00:29 | ||
ANA Holdings | 3,023.0 | 3,030.0 | 3,001.0 | +21.0 | +0.70% | 1.55M | 07:00:29 | ||
Asahi Group Holdings | 5,450.0 | 5,509.0 | 5,428.0 | -33.0 | -0.60% | 1.53M | 07:00:29 | ||
Astellas Pharma Inc. | 1,510.5 | 1,523.0 | 1,501.0 | -17.0 | -1.11% | 4.60M | 07:00:29 | ||
Bandai Namco Holdings Inc | 3,173.0 | 3,179.0 | 3,063.0 | +32.0 | +1.02% | 3.00M | 07:00:29 | ||
BayCurrent Consult | 3,332.0 | 3,393.0 | 3,293.0 | -30.0 | -0.89% | 1.59M | 07:00:29 | ||
Biprogy | 3,924.0 | 3,954.0 | 3,837.0 | +71.0 | +1.84% | 456.40K | 07:00:29 | ||
Bridgestone Corp. | 6,956.0 | 7,058.0 | 6,787.0 | +72.0 | +1.05% | 3.09M | 07:00:29 | ||
Canon | 4,361.0 | 4,378.0 | 4,335.0 | -23.0 | -0.52% | 2.53M | 07:00:29 | ||
Capcom Co Ltd | 2,658.5 | 2,709.5 | 2,652.0 | -11.0 | -0.41% | 1.76M | 07:00:29 | ||
Chugai Pharmaceutical | 4,966.0 | 4,993.0 | 4,901.0 | +20.0 | +0.40% | 1.36M | 07:00:29 | ||
CyberAgent Inc | 1,000.0 | 1,005.0 | 988.0 | -2.5 | -0.25% | 3.74M | 07:00:29 | ||
Daiichi Sankyo | 5,422.0 | 5,448.0 | 5,358.0 | +37.0 | +0.69% | 3.10M | 07:00:29 | ||
Daikin Industries | 24,450.0 | 24,915.0 | 24,320.0 | -235.0 | -0.95% | 1.45M | 07:00:29 | ||
Dainippon Screen Mfg. | 15,620.0 | 15,770.0 | 15,245.0 | +175.0 | +1.13% | 2.50M | 07:00:29 | ||
Daito Trust Construction | 16,450.0 | 16,550.0 | 16,280.0 | -255.0 | -1.53% | 258.80K | 07:00:29 | ||
Daiwa House Industry | 4,137.0 | 4,189.0 | 4,064.0 | -138.0 | -3.23% | 3.56M | 07:00:29 | ||
Denso Corp. | 2,554.0 | 2,587.0 | 2,534.5 | -46.0 | -1.77% | 6.91M | 07:00:29 | ||
Dentsu Inc. | 4,218.0 | 4,230.0 | 4,170.0 | -33.0 | -0.78% | 708.70K | 07:00:29 | ||
Disco Corp | 52,710.0 | 52,710.0 | 51,030.0 | +1830.0 | +3.60% | 2.57M | 07:00:29 | ||
East Japan Railway Co. | 2,881.0 | 2,893.0 | 2,864.0 | 0.0 | 0.00% | 1.66M | 07:00:29 | ||
Eisai | 6,764.0 | 6,786.0 | 6,699.0 | -29.0 | -0.43% | 985.00K | 07:00:29 | ||
Fanuc Corp. | 4,619.0 | 4,657.0 | 4,610.0 | -53.0 | -1.13% | 1.77M | 07:00:29 | ||
Fast Retailing | 40,640.0 | 40,750.0 | 40,320.0 | -80.0 | -0.20% | 754.90K | 07:00:29 | ||
Fujifilm Holdings Corp. | 3,394.0 | 3,402.0 | 3,340.0 | +42.0 | +1.25% | 2.11M | 07:00:29 | ||
Fujimi Inc | 3,625.0 | 3,625.0 | 3,535.0 | +90.0 | +2.55% | 272.00K | 07:00:29 | ||
Fujitsu | 2,357.0 | 2,361.5 | 2,320.0 | +10.0 | +0.43% | 2.79M | 07:00:29 | ||
Gmo Internet Inc | 2,652.0 | 2,705.0 | 2,635.0 | +102.5 | +4.02% | 424.80K | 07:00:29 | ||
GMO Payment Gateway | 7,881.0 | 8,570.0 | 7,844.0 | +64.0 | +0.82% | 697.50K | 07:00:29 | ||
Goldwin Inc | 9,224.0 | 9,306.0 | 9,157.0 | -88.0 | -0.95% | 121.70K | 07:00:29 | ||
GungHo Online Entertainment | 2,663.5 | 2,670.0 | 2,590.0 | +4.0 | +0.15% | 594.00K | 07:00:29 | ||
Hamamatsu Photonics KK | 5,414.0 | 5,490.0 | 5,362.0 | -17.0 | -0.31% | 605.60K | 07:00:29 | ||
Hankyu Hanshin Holdings Inc | 4,057.0 | 4,081.0 | 4,039.0 | +7.0 | +0.17% | 371.10K | 07:00:29 | ||
Hikari Tsushin Inc | 25,710.0 | 26,000.0 | 25,405.0 | +270.0 | +1.06% | 45.00K | 07:00:29 | ||
Hitachi | 14,295.0 | 14,615.0 | 14,260.0 | -155.0 | -1.07% | 1.68M | 07:00:29 | ||
Hoya Cor | 18,125.0 | 18,280.0 | 17,965.0 | +25.0 | +0.14% | 483.50K | 07:00:29 | ||
Idemitsu Kosan Co Ltd | 1,065.5 | 1,071.0 | 1,048.5 | -1.0 | -0.09% | 4.31M | 07:00:29 | ||
Info Services Intl Dentsu | 5,080.0 | 5,300.0 | 5,040.0 | -320.0 | -5.93% | 235.30K | 07:00:29 | ||
Internet Initiative Japan Inc | 2,279.0 | 2,426.0 | 2,242.5 | -152.5 | -6.27% | 2.27M | 07:00:29 | ||
Itochu Corp. | 7,131.0 | 7,297.0 | 7,106.0 | -129.0 | -1.78% | 2.69M | 07:00:29 | ||
Japan Airlines Co | 2,731.5 | 2,732.0 | 2,695.5 | +38.0 | +1.41% | 2.66M | 07:00:29 | ||
Japan Exchange Group | 3,604.0 | 3,632.0 | 3,551.0 | +14.0 | +0.39% | 1.08M | 07:00:29 | ||
Japan Material | 2,398.0 | 2,404.0 | 2,331.0 | +44.0 | +1.87% | 293.50K | 07:00:29 | ||
Japan Tobacco | 4,375.0 | 4,418.0 | 4,359.0 | -35.0 | -0.79% | 5.66M | 07:00:29 | ||
Justsystems Corp | 2,848.0 | 2,892.0 | 2,823.0 | -14.0 | -0.49% | 121.20K | 07:00:29 | ||
KakakuCom Inc | 1,900.0 | 1,908.0 | 1,877.5 | -12.5 | -0.65% | 983.40K | 07:00:29 | ||
Kao Corp. | 6,862.0 | 7,064.0 | 6,837.0 | -77.0 | -1.11% | 2.34M | 07:00:29 | ||
Katitas | 1,803.0 | 1,874.0 | 1,805.0 | -82.0 | -4.35% | 438.40K | 07:00:29 | ||
Kawasaki Kisen Kaisha | 2,248.5 | 2,334.5 | 2,246.5 | -43.5 | -1.90% | 15.81M | 07:00:29 | ||
KDDI Corp. | 4,469.0 | 4,473.0 | 4,398.0 | +159.0 | +3.69% | 5.57M | 07:00:29 | ||
Keyence | 70,860.0 | 70,890.0 | 70,120.0 | +700.0 | +1.00% | 356.40K | 07:00:29 | ||
Kikkoman Corp. | 1,816.0 | 1,822.0 | 1,794.0 | -18.0 | -0.98% | 1.88M | 07:00:29 | ||
Kirin Holdings | 2,262.0 | 2,265.5 | 2,230.5 | -35.0 | -1.52% | 3.52M | 07:00:29 | ||
Kobe Bussan Co Ltd | 3,410.0 | 3,425.0 | 3,372.0 | -3.0 | -0.09% | 539.30K | 07:00:29 | ||
Komatsu | 4,601.0 | 4,611.0 | 4,560.0 | -31.0 | -0.67% | 2.21M | 07:00:29 | ||
Konami Corp. | 10,370.0 | 10,500.0 | 10,085.0 | +80.0 | +0.78% | 583.40K | 07:00:29 | ||
Kubota Corp. | 2,354.0 | 2,377.5 | 2,292.0 | -125.0 | -5.04% | 5.75M | 07:00:29 | ||
Kyowa Kirin | 2,671.5 | 2,689.5 | 2,650.0 | +2.0 | +0.07% | 762.80K | 07:00:29 | ||
Lasertec Corp | 40,620.0 | 41,340.0 | 40,530.0 | -320.0 | -0.78% | 5.00M | 07:00:29 | ||
M3 Inc | 1,629.5 | 1,634.5 | 1,598.5 | +6.0 | +0.37% | 3.18M | 07:00:29 | ||
Macnica Fuji Electronics | 6,555.0 | 6,591.0 | 6,401.0 | -9.0 | -0.14% | 484.90K | 07:00:29 | ||
Makita | 4,708.0 | 4,716.0 | 4,609.0 | +80.0 | +1.73% | 646.60K | 07:00:29 | ||
Marubeni Corp. | 3,021.0 | 3,048.0 | 2,990.0 | -35.0 | -1.15% | 5.68M | 07:00:29 | ||
MatsukiyoCocokara | 2,265.5 | 2,272.0 | 2,206.5 | -31.5 | -1.37% | 4.10M | 07:00:29 | ||
Meitec Corp | 3,168.0 | 3,171.0 | 3,093.0 | +62.0 | +2.00% | 457.80K | 07:00:29 | ||
Minebea Mitsumi | 3,190.0 | 3,269.0 | 3,120.0 | +178.0 | +5.91% | 2.64M | 07:00:29 | ||
Mitsubishi Electric | 2,750.5 | 2,778.0 | 2,734.5 | -32.5 | -1.17% | 4.49M | 07:00:29 | ||
Mitsubishi Heavy Industries | 1,288.0 | 1,298.5 | 1,275.0 | +7.0 | +0.55% | 31.14M | 07:00:29 | ||
Mitsubishi Motors Corp. | 448.8 | 451.9 | 443.5 | +1.3 | +0.29% | 7.83M | 07:00:29 | ||
Mitsui | 7,876.0 | 7,902.0 | 7,797.0 | -3.0 | -0.04% | 2.79M | 07:00:29 | ||
Mitsui High tec Inc | 7,503.0 | 7,622.0 | 7,426.0 | +111.0 | +1.50% | 218.40K | 07:00:29 | ||
Mitsui O.S.K. Lines | 5,019.0 | 5,029.0 | 4,923.0 | +50.0 | +1.01% | 5.49M | 07:00:29 | ||
MonotaRO | 1,690.0 | 1,697.0 | 1,615.5 | -115.0 | -6.37% | 6.21M | 07:00:29 | ||
Murata Mfg Co | 2,784.0 | 2,814.5 | 2,735.5 | +59.0 | +2.17% | 5.38M | 07:00:29 | ||
Net One Systems | 2,965.0 | 3,009.0 | 2,903.5 | +53.5 | +1.84% | 918.50K | 07:00:29 | ||
Nexon Co Ltd | 2,556.0 | 2,586.5 | 2,547.0 | -13.0 | -0.51% | 1.83M | 07:00:29 | ||
Nidec Corp | 7,042.0 | 7,190.0 | 7,033.0 | -110.0 | -1.54% | 2.16M | 07:00:29 | ||
Nihon M&A Center | 763.0 | 763.0 | 746.5 | -0.3 | -0.04% | 3.25M | 07:00:29 | ||
Nintendo | 8,011.0 | 8,030.0 | 7,856.0 | +162.0 | +2.06% | 4.53M | 07:00:29 | ||
Nippon Gas Co Ltd | 2,446.5 | 2,486.0 | 2,439.0 | -57.5 | -2.30% | 216.80K | 07:00:29 | ||
Nippon Paint Holdings Co Ltd | 1,111.0 | 1,123.5 | 1,096.5 | +10.0 | +0.91% | 2.87M | 07:00:29 | ||
Nippon Telegraph & Telephone Corp | 160.2 | 161.6 | 160.0 | -2.1 | -1.29% | 318.64M | 07:00:29 | ||
Nippon Yusen K.K | 4,636.0 | 4,691.0 | 4,563.0 | -12.0 | -0.26% | 5.20M | 07:00:29 | ||
Nissan Chemical Industries | 5,520.0 | 5,538.0 | 5,446.0 | +8.0 | +0.15% | 762.30K | 07:00:29 | ||
Nissin Foods Holdings Co Ltd | 4,026.0 | 4,329.0 | 3,988.0 | -276.0 | -6.42% | 4.62M | 07:00:29 | ||
Nitori Holdings Co Ltd | 20,985.0 | 20,985.0 | 20,560.0 | +300.0 | +1.45% | 347.50K | 07:00:29 | ||
Nitto Denko Co | 12,450.0 | 12,550.0 | 12,330.0 | -20.0 | -0.16% | 551.10K | 07:00:29 | ||
Noevir Holdings | 5,270.0 | 5,270.0 | 5,200.0 | +60.0 | +1.15% | 32.50K | 07:00:29 | ||
Nomura Research | 4,059.0 | 4,069.0 | 4,034.0 | -15.0 | -0.37% | 1.08M | 07:00:29 | ||
NSD Co Ltd | 2,963.0 | 2,969.0 | 2,925.0 | +19.0 | +0.65% | 79.00K | 07:00:29 | ||
NTT Data Corp. | 2,334.0 | 2,334.0 | 2,274.0 | +33.0 | +1.43% | 3.17M | 07:00:29 | ||
Obic Co Ltd | 21,200.0 | 21,250.0 | 21,005.0 | +85.0 | +0.40% | 137.00K | 07:00:29 | ||
Olympus Corp. | 2,510.0 | 2,510.0 | 2,388.0 | +221.0 | +9.65% | 10.36M | 07:00:29 | ||
Omron Cor | 5,760.0 | 5,885.0 | 5,706.0 | -170.0 | -2.87% | 1.29M | 07:00:29 | ||
Ono Pharmaceutical Ltd | 2,320.0 | 2,321.5 | 2,262.5 | +26.5 | +1.16% | 2.38M | 07:00:29 | ||
Open House Co Ltd | 4,897.0 | 4,908.0 | 4,830.0 | +8.0 | +0.16% | 197.80K | 07:00:29 | ||
Oriental Land Co Ltd | 4,517.0 | 4,540.0 | 4,460.0 | +72.0 | +1.62% | 4.01M | 07:00:29 | ||
Otsuka Holdings Ltd | 6,626.0 | 6,660.0 | 6,534.0 | +40.0 | +0.61% | 880.90K | 07:00:29 | ||
Pan Pacific Intl | 3,730.0 | 3,754.0 | 3,699.0 | -5.0 | -0.13% | 1.67M | 07:00:29 | ||
PeptiDream | 1,953.5 | 1,971.0 | 1,890.5 | -8.5 | -0.43% | 752.00K | 07:00:29 | ||
Recruit Holdings | 6,871.0 | 6,983.0 | 6,838.0 | -65.0 | -0.94% | 3.01M | 07:00:29 | ||
Relo Holdings Inc | 1,637.0 | 1,685.0 | 1,623.0 | -47.0 | -2.79% | 2.15M | 07:00:29 | ||
Renesas Electronics Corp | 2,576.5 | 2,604.0 | 2,526.5 | +46.5 | +1.84% | 10.17M | 07:00:29 | ||
Rohm Ltd | 2,065.5 | 2,069.0 | 2,031.5 | +22.0 | +1.08% | 5.39M | 07:00:29 | ||
Sanrio Co Ltd | 2,796.0 | 2,797.0 | 2,732.0 | +82.5 | +3.04% | 1.57M | 07:00:29 | ||
Secom | 9,886.0 | 10,210.0 | 9,850.0 | -844.0 | -7.87% | 1.04M | 07:00:29 | ||
Sega Sammy Holdings | 2,306.5 | 2,310.5 | 2,208.0 | +120.5 | +5.51% | 3.44M | 07:00:29 | ||
Sekisui House | 3,610.0 | 3,647.0 | 3,588.0 | -28.0 | -0.77% | 1.23M | 07:00:29 | ||
Seven & i Holdings | 2,018.5 | 2,033.5 | 2,008.5 | -8.0 | -0.39% | 4.60M | 07:00:29 | ||
SG Holdings | 1,632.5 | 1,636.0 | 1,602.0 | +33.0 | +2.06% | 1.35M | 07:00:29 | ||
Shift | 15,395.0 | 16,060.0 | 14,760.0 | +995.0 | +6.91% | 1.00M | 07:00:29 | ||
Shimadzu Corp | 4,487.0 | 4,612.0 | 4,465.0 | +133.0 | +3.05% | 1.29M | 07:00:29 | ||
Shimano Inc | 26,305.0 | 26,395.0 | 25,735.0 | +455.0 | +1.76% | 215.10K | 07:00:29 | ||
Shin-Etsu Chemical | 5,813.0 | 5,830.0 | 5,770.0 | +12.0 | +0.21% | 4.56M | 07:00:29 | ||
Shinko Electric Ind Co Ltd | 5,538.0 | 5,549.0 | 5,528.0 | +3.0 | +0.05% | 302.50K | 07:00:29 | ||
Shionogi | 7,629.0 | 7,650.0 | 7,387.0 | +140.0 | +1.87% | 995.10K | 07:00:29 | ||
Shiseido | 4,656.0 | 4,879.0 | 4,569.0 | +146.0 | +3.24% | 6.58M | 07:00:29 | ||
SMC Corp | 84,350.0 | 84,630.0 | 83,600.0 | +20.0 | +0.02% | 157.50K | 07:00:29 | ||
SMS Co Ltd | 2,069.0 | 2,074.0 | 1,997.5 | +19.5 | +0.95% | 567.90K | 07:00:29 | ||
Socionext | 4,512.00 | 4,529.00 | 4,390.00 | +72.00 | +1.62% | 19.65M | 07:00:29 | ||
SoftBank Corp | 1,947.0 | 1,962.0 | 1,943.5 | -6.5 | -0.33% | 6.18M | 07:00:29 | ||
Sony | 11,920.0 | 11,985.0 | 11,745.0 | +210.0 | +1.79% | 4.07M | 07:00:29 | ||
Square Enix Holdings Co Ltd | 6,268.0 | 6,309.0 | 6,140.0 | +96.0 | +1.56% | 1.20M | 07:00:29 | ||
Sumitomo Forestry | 5,892.0 | 5,941.0 | 5,759.0 | -6.0 | -0.10% | 1.47M | 07:00:29 | ||
Suntory Beverage Food | 5,315.0 | 5,333.0 | 5,228.0 | +88.0 | +1.68% | 1.85M | 07:00:29 | ||
Suzuki Motor Corp. | 1,737.5 | 1,787.0 | 1,718.5 | -49.5 | -2.77% | 6.42M | 07:00:29 | ||
Sysmex Cor | 2,622.5 | 2,643.5 | 2,560.5 | +13.5 | +0.52% | 2.21M | 07:00:29 | ||
Taiyo Nippon Sanso Corp | 4,713.0 | 4,734.0 | 4,598.0 | +13.0 | +0.28% | 880.10K | 07:00:29 | ||
Takara Bio | 1,038.0 | 1,073.0 | 1,021.0 | +13.0 | +1.27% | 522.20K | 07:00:29 | ||
Takeda Pharmaceutical | 4,102.0 | 4,107.0 | 4,066.0 | -27.0 | -0.65% | 5.68M | 07:00:29 | ||
TDK | 6,895.0 | 6,989.0 | 6,856.0 | -5.0 | -0.07% | 1.70M | 07:00:29 | ||
TechnoPro Holdings | 2,733.5 | 2,742.5 | 2,711.5 | -14.0 | -0.51% | 422.00K | 07:00:29 | ||
Terumo Corp. | 2,663.5 | 2,663.5 | 2,612.0 | +36.5 | +1.39% | 2.33M | 07:00:29 | ||
TIS | 3,128.0 | 3,202.0 | 3,107.0 | -93.0 | -2.89% | 1.19M | 07:00:29 | ||
Toho | 5,047.0 | 5,122.0 | 5,045.0 | -27.0 | -0.53% | 324.00K | 07:00:29 | ||
Tokio Marine Holdings, Inc. | 5,037.0 | 5,083.0 | 5,002.0 | -78.0 | -1.52% | 4.65M | 07:00:29 | ||
Tokyo Electron | 34,640.0 | 35,640.0 | 34,250.0 | -360.0 | -1.03% | 4.19M | 07:00:29 | ||
Tokyo Steel Mfg Co Ltd | 1,653.0 | 1,655.0 | 1,615.0 | -2.0 | -0.12% | 689.60K | 07:00:29 | ||
Tokyu Corp. | 1,844.0 | 1,866.0 | 1,841.0 | -24.0 | -1.28% | 1.65M | 07:00:29 | ||
Unicharm Co | 5,021.0 | 5,098.0 | 4,922.0 | +7.0 | +0.14% | 1.84M | 07:00:29 | ||
West Japan Railway Co. | 3,129.0 | 3,129.0 | 3,090.0 | +8.0 | +0.26% | 2.63M | 07:00:29 | ||
Yakult Honsha Co Ltd | 3,129.0 | 3,143.0 | 3,106.0 | -7.0 | -0.22% | 1.28M | 07:00:29 | ||
Yamaha Corp. | 3,460.0 | 3,559.0 | 3,440.0 | -122.0 | -3.41% | 1.34M | 07:00:29 | ||
Yamaha Motor Co Ltd | 1,392.5 | 1,429.0 | 1,386.0 | -45.5 | -3.16% | 6.32M | 07:00:29 | ||
Yaskawa Electric Corp. | 6,512.0 | 6,531.0 | 6,350.0 | +83.0 | +1.29% | 821.10K | 07:00:29 | ||
ZOZO | 3,355.0 | 3,377.0 | 3,338.0 | -7.0 | -0.21% | 1.04M | 07:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review