
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 26, 2022 | 4,732.46 | 4,687.68 | 4,739.27 | 4,687.60 | 20.60M | 0.96% |
May 25, 2022 | 4,687.68 | 4,647.55 | 4,689.12 | 4,592.04 | 95.01M | 1.19% |
May 24, 2022 | 4,632.37 | 4,725.79 | 4,736.92 | 4,632.37 | 83.33M | -1.65% |
May 23, 2022 | 4,710.29 | 4,727.21 | 4,736.20 | 4,676.02 | 96.35M | 0.16% |
May 20, 2022 | 4,702.84 | 4,664.09 | 4,725.53 | 4,662.60 | 76.50M | 0.63% |
May 18, 2022 | 4,673.50 | 4,641.77 | 4,696.36 | 4,581.24 | 131.15M | 0.70% |
May 17, 2022 | 4,641.03 | 4,696.49 | 4,718.77 | 4,616.35 | 114.62M | -0.63% |
May 16, 2022 | 4,670.25 | 4,649.53 | 4,729.23 | 4,628.03 | 134.34M | 0.54% |
May 13, 2022 | 4,645.09 | 4,656.16 | 4,678.28 | 4,585.60 | 112.04M | 1.70% |
May 12, 2022 | 4,567.37 | 4,566.38 | 4,579.74 | 4,423.22 | 147.73M | -0.88% |
May 11, 2022 | 4,607.91 | 4,648.77 | 4,680.78 | 4,549.72 | 110.41M | -0.71% |
May 10, 2022 | 4,640.63 | 4,703.84 | 4,712.40 | 4,631.34 | 85.58M | -0.44% |
May 09, 2022 | 4,661.34 | 4,673.44 | 4,747.20 | 4,653.46 | 101.38M | -0.24% |
May 06, 2022 | 4,672.43 | 4,683.30 | 4,700.85 | 4,612.96 | 103.04M | -0.71% |
May 05, 2022 | 4,706.02 | 4,647.11 | 4,713.09 | 4,644.99 | 94.66M | 2.99% |
Apr 29, 2022 | 4,569.36 | 4,529.41 | 4,604.51 | 4,485.99 | 144.52M | 1.45% |
Apr 28, 2022 | 4,504.27 | 4,490.70 | 4,621.69 | 4,489.92 | 180.22M | 0.30% |
Apr 27, 2022 | 4,490.70 | 4,375.01 | 4,490.70 | 4,279.50 | 167.74M | 3.28% |
Apr 26, 2022 | 4,348.15 | 4,460.75 | 4,589.99 | 4,303.24 | 202.74M | -1.50% |
Highest: 4,747.20 | Lowest: 4,279.50 | Difference: 467.70 | Average: 4,624.40 | Change %: 7.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review