BIST Transportation (XULAS)

Istanbul
13,215.54
-17.86(-0.13%)
  • Open:
    13,244.73
  • Day's Range:
    13,084.64 - 13,319.33
  • 52 wk Range:
    2,234.63 - 13,319.33

BIST Transportation Historical Data

Time Frame:
Daily
01/11/2022 - 01/12/2022
13,215.5413,233.4013,319.3313,084.6476.47M-0.13%
13,233.4012,688.9813,273.4812,533.34132.09M+4.29%
12,688.9812,586.5712,940.2112,586.57107.92M+0.81%
12,586.5712,335.0612,599.9512,228.20104.42M+2.04%
12,335.0612,390.1612,611.8012,298.88110.61M-0.44%
12,390.1612,177.6612,451.8912,177.66110.00M+1.74%
12,177.6611,739.5212,177.6611,739.52123.50M+3.73%
11,739.5211,741.0511,905.9711,493.0489.42M-0.01%
11,741.0511,854.6312,054.2411,636.6798.36M-1.10%
11,871.7211,672.4412,076.8811,256.55136.38M+2.04%
11,634.7912,148.5912,151.3611,609.93122.38M-3.87%
12,102.8212,377.1212,485.4511,994.44115.82M-0.20%
12,126.7111,919.5012,295.9511,919.50104.47M-1.41%
12,300.5512,646.5812,679.5412,276.08105.43M-1.36%
12,469.5912,321.1712,578.8112,237.29101.11M+1.28%
12,311.9112,398.1512,700.9612,307.95121.17M-0.64%
12,391.2311,769.7312,631.5911,607.93139.20M+5.40%
11,756.3511,521.5111,778.7511,332.15125.04M+2.87%
11,427.8111,244.3711,632.5711,203.93138.28M+1.89%
11,215.5711,186.3211,359.5511,021.00122.80M+2.18%
10,976.3111,186.4911,193.6110,944.6374.39M-1.63%
11,158.0511,121.1911,365.7411,030.9583.67M+1.34%
Highest: 13,319.33Lowest: 10,944.63Difference: 2,374.70Average: 12,084.15Change %: 20.02