Ethereum Classic CNY (ETC/CNY)

156.337
+4.747(+3.13%)
  • Open:
    151.590
  • Day's Range:
    156.003 - 158.576
  • 52 wk Range:
    83.858 - 332.729

Ethereum Classic CNY Historical Data

Time Frame:
Daily
08/01/2023 - 08/02/2023
156.337157.489158.576156.003-0.73%
157.489150.339158.236150.000+4.76%
150.339154.917156.263149.456-2.96%
154.917161.214162.636152.203-3.95%
161.281157.013168.463156.539+2.72%
157.013150.842161.003150.034+4.09%
150.842150.713162.486147.743+0.09%
150.713146.611151.594141.481+2.80%
146.611144.188148.232143.176+1.68%
144.188154.424159.809141.624-6.63%
154.424147.507154.899146.286+4.69%
147.507149.339150.695145.947-1.18%
149.271149.135150.899144.792+0.09%
149.135148.330151.575146.422+0.54%
148.330143.865151.792139.996+3.10%
143.865154.381155.942142.305-6.81%
154.381153.072161.641151.905+0.86%
153.072147.853159.792146.835+3.53%
147.853152.737155.044147.514-3.20%
152.737140.587153.619139.332+8.64%
140.587137.661141.084137.493+2.13%
137.661147.840152.577137.094-6.89%
147.840147.298152.483146.153+0.37%
147.298150.514153.359143.646-2.14%
150.514150.851153.465144.014-0.13%
150.717144.952159.699144.785+3.98%
144.952140.807147.276138.575+2.94%
140.807138.965143.968134.001+1.33%
138.965137.163139.100131.855+1.31%
137.163136.297138.315133.281+0.64%
136.297138.990147.150135.179-1.94%
138.990136.873139.469134.000+1.55%
Highest: 168.463Lowest: 131.855Difference: 36.607Average: 148.191Change %: 14.221