08/02/2023 156.337 157.489 158.576 156.003 -0.73% 07/02/2023 157.489 150.339 158.236 150.000 +4.76% 06/02/2023 150.339 154.917 156.263 149.456 -2.96% 05/02/2023 154.917 161.214 162.636 152.203 -3.95% 04/02/2023 161.281 157.013 168.463 156.539 +2.72% 03/02/2023 157.013 150.842 161.003 150.034 +4.09% 02/02/2023 150.842 150.713 162.486 147.743 +0.09% 01/02/2023 150.713 146.611 151.594 141.481 +2.80% 31/01/2023 146.611 144.188 148.232 143.176 +1.68% 30/01/2023 144.188 154.424 159.809 141.624 -6.63% 29/01/2023 154.424 147.507 154.899 146.286 +4.69% 28/01/2023 147.507 149.339 150.695 145.947 -1.18% 27/01/2023 149.271 149.135 150.899 144.792 +0.09% 26/01/2023 149.135 148.330 151.575 146.422 +0.54% 25/01/2023 148.330 143.865 151.792 139.996 +3.10% 24/01/2023 143.865 154.381 155.942 142.305 -6.81% 23/01/2023 154.381 153.072 161.641 151.905 +0.86% 22/01/2023 153.072 147.853 159.792 146.835 +3.53% 21/01/2023 147.853 152.737 155.044 147.514 -3.20% 20/01/2023 152.737 140.587 153.619 139.332 +8.64% 19/01/2023 140.587 137.661 141.084 137.493 +2.13% 18/01/2023 137.661 147.840 152.577 137.094 -6.89% 17/01/2023 147.840 147.298 152.483 146.153 +0.37% 16/01/2023 147.298 150.514 153.359 143.646 -2.14% 15/01/2023 150.514 150.851 153.465 144.014 -0.13% 14/01/2023 150.717 144.952 159.699 144.785 +3.98% 13/01/2023 144.952 140.807 147.276 138.575 +2.94% 12/01/2023 140.807 138.965 143.968 134.001 +1.33% 11/01/2023 138.965 137.163 139.100 131.855 +1.31% 10/01/2023 137.163 136.297 138.315 133.281 +0.64% 09/01/2023 136.297 138.990 147.150 135.179 -1.94% 08/01/2023 138.990 136.873 139.469 134.000 +1.55%
Highest: 168.463 Lowest: 131.855 Difference: 36.607 Average: 148.191 Change %: 14.221
Ethereum Classic CNY Discussions