Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Ethereum Classic CAD (ETC/CAD)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
36.6439 -2.5716    -6.56%
00:10:15 - Real-time Data. Currency in CAD ( Disclaimer )
  • Volume: -
  • Open: 39.2156
  • Day's Range: 36.4455 - 36.7302
Type:  Index
Underlying:  ETC/CAD
Ethereum Classic CAD 36.6439 -2.5716 -6.56%
Time Frame:
21/12/2021 - 21/01/2022
 
Date Price Open High Low Vol. Change %
Jan 21, 2022 36.6439 36.5733 36.7579 36.4455 - 0.19%
Jan 20, 2022 36.5733 39.2156 39.9264 36.3676 - -6.74%
Jan 19, 2022 39.2156 40.9162 43.2998 39.1429 - -4.16%
Jan 18, 2022 40.9162 38.8134 42.4187 38.5535 - 5.42%
Jan 17, 2022 38.8134 40.4578 40.6236 38.1611 - -4.06%
Jan 16, 2022 40.4578 41.2477 41.2477 40.1494 - -1.92%
Jan 15, 2022 41.2477 40.1054 41.8816 39.9736 - 2.85%
Jan 14, 2022 40.1054 37.7783 41.7224 37.6823 - 6.16%
Jan 13, 2022 37.7783 38.9434 39.8862 37.6554 - -2.99%
Jan 12, 2022 38.9434 37.3074 38.9986 37.1303 - 4.39%
Jan 11, 2022 37.3074 36.0798 37.8220 35.9600 - 3.40%
Jan 10, 2022 36.0798 37.6107 38.0082 34.6069 - -4.07%
Jan 09, 2022 37.6107 37.0907 38.2295 36.9136 - 1.33%
Jan 08, 2022 37.1159 38.4941 39.2275 35.9780 - -3.58%
Jan 07, 2022 38.4941 40.3310 40.3830 37.3308 - -4.55%
Jan 06, 2022 40.3310 40.7719 40.9999 39.2431 - -1.08%
Jan 05, 2022 40.7719 43.3907 44.2107 38.8889 - -6.04%
Jan 04, 2022 43.3907 44.2652 44.4960 42.9906 - -1.98%
Jan 03, 2022 44.2652 44.8038 44.9761 43.6089 - -1.20%
Jan 02, 2022 44.8038 44.0647 45.2840 43.3698 - 1.68%
Jan 01, 2022 44.0647 43.0476 44.0773 43.0476 - 2.42%
Dec 31, 2021 43.0223 44.0826 45.4007 42.3145 - -2.41%
Dec 30, 2021 44.0826 43.6242 44.7577 42.9384 - 1.05%
Dec 29, 2021 43.6242 44.8033 45.4522 43.2462 - -2.63%
Dec 28, 2021 44.8033 48.0944 48.1136 44.3596 - -6.84%
Dec 27, 2021 48.0944 48.6318 49.6853 48.0473 - -1.11%
Dec 26, 2021 48.6318 48.7603 49.0872 47.4534 - -0.26%
Dec 25, 2021 48.7603 47.8954 49.6701 47.7161 - 1.81%
Dec 24, 2021 47.8954 48.1337 49.1993 47.4854 - -0.49%
Dec 23, 2021 48.1337 45.8711 48.2960 45.1507 - 4.93%
Dec 22, 2021 45.8711 45.6513 46.9073 45.4317 - 0.48%
Dec 21, 2021 45.6513 44.6572 45.8672 44.4193 - 2.23%
Highest: 49.6853 Lowest: 34.6069 Difference: 15.0785 Average: 41.9844 Change %: -17.9439

My Sentiments

What is your sentiment on Ethereum Classic CAD?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Ethereum Classic CAD Discussions

Write your thoughts about Ethereum Classic CAD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email