Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
3,414.18
+50.08
+1.49%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update
Indonesia SE Technology (JKTECHNO)
Add to/Remove from a Portfolio
Add to Watchlist
- Volume: 5,096,335,600
- Open: 3,377.56
- Day's Range: 3,377.52 - 3,435.79
IDX Technology
3,414.18
+50.08
+1.49%
- Overview
- Constituents
- Historical Data
Indonesia SE Technology Constituents
Real-time streaming quotes of the Indonesia SE Technology Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Indonesia SE Technology Index.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Anabatic Technologies Tbk | 376 | 378 | 372 | -4 | -1.05% | 29.00K | 09:32:42 | ||
| Aviana Sinar Abadi PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 23.60K | 10:00:00 | ||
| Bukalapak.com PT | 120 | 123 | 120 | -3 | -2.44% | 160.02M | 10:04:51 | ||
| Data Sinergitama Jaya Tbk PT | 93.00 | 97.00 | 93.00 | -2.00 | -2.11% | 2.82M | 10:01:07 | ||
| DCI Indonesia | 35,975 | 35,975 | 35,975 | -25 | -0.07% | 0.10K | 04:14:15 | ||
| Digital Mediatama Maxima | 77 | 77 | 77 | -8 | -9.41% | 1.92M | 10:10:58 | ||
| Dunia Virtual Online Tbk PT | 123.00 | 125.00 | 105.00 | +18.00 | +17.14% | 78.95M | 10:13:01 | ||
| Elang Mahkota | 400 | 414 | 380 | +24 | +6.38% | 52.70M | 10:12:15 | ||
| Envy Technologies | 50 | 51 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Galva Technologies | 306 | 308 | 300 | -6 | -1.92% | 7.20K | 10:00:00 | ||
| Global Digital Niaga Tbk PT | 472.00 | 474.00 | 470.00 | +22.00 | +4.89% | 838.60K | 10:00:00 | ||
| GoTo Gojek Tokopedia PT | 69.00 | 70.00 | 66.00 | +3.00 | +4.55% | 4.22B | 10:13:53 | ||
| Hensel Davest | 7 | 7 | 7 | -1 | -12.50% | 5.56M | 10:01:01 | ||
| Indointernet Tbk PT | 4,070 | 4,080 | 4,030 | -10 | -0.25% | 41.20K | 10:00:00 | ||
| Indosterling | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Informasi Teknologi Indonesia Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 11.60K | 05:23:01 | ||
| Kioson Komersial | 50 | 50 | 50 | 0 | 0.00% | 14.60K | 09:02:08 | ||
| Limas Indonesia Makmur | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| M Cash Integrasi PT | 1,080 | 1,120 | 1,080 | -70 | -6.09% | 149.10K | 10:05:16 | ||
| Mastersystem Infotama PT | 1,490.00 | 1,505.00 | 1,480.00 | -15.00 | -1.00% | 294.80K | 10:10:35 | ||
| Metrodata Electronics | 580 | 580 | 570 | +10 | +1.75% | 2.39M | 10:12:14 | ||
| Mitra Pedagang Indonesia PT Tbk | 66.00 | 69.00 | 59.00 | -1.00 | -1.49% | 2.74M | 10:14:10 | ||
| Multipolar Technology | 1,620 | 1,680 | 1,570 | +50 | +3.18% | 501.50K | 10:00:00 | ||
| NFC Indonesia | 1,110 | 1,120 | 1,065 | 0 | 0.00% | 49.60K | 10:00:00 | ||
| Northcliff Citranusa Indonesia Tbk PT | 51 | 52 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Nusantara Voucher | 112 | 118 | 107 | 0 | 0.00% | 178.10K | 10:01:32 | ||
| PT Era Digital Media Tbk | 334.00 | 338.00 | 330.00 | +4.00 | +1.21% | 150.80K | 10:00:00 | ||
| PT ITSEC Asia Tbk | 334.00 | 338.00 | 326.00 | -2.00 | -0.60% | 3.02M | 10:13:07 | ||
| Pt Topindo Solusi Komunika | 64.00 | 68.00 | 63.00 | -2.00 | -3.03% | 123.66M | 10:14:39 | ||
| Quantum Clovera Investama Tbk PT | 6 | 6 | 6 | -1 | -14.29% | 1.01M | 10:01:00 | ||
| Sat Nusapersada | 218 | 224 | 216 | 0 | 0.00% | 419.80K | 10:13:08 | ||
| Sentral Mitra Informatika | 56 | 58 | 53 | +1 | +1.82% | 633.90K | 10:00:00 | ||
| Solusi Sinergi Digital Tbk PT | 143 | 147 | 138 | +1 | +0.70% | 382.69M | 10:07:57 | ||
| Sumber Sinergi Makmur PT Tbk | 116.00 | 125.00 | 116.00 | -6.00 | -4.92% | 80.88M | 10:13:31 | ||
| Teknologi Karya Digital Nusa PT Tbk | 197.00 | 208.00 | 197.00 | -13.00 | -6.19% | 28.30M | 10:05:13 | ||
| Telefast Indonesia | 139 | 143 | 132 | -4 | -2.80% | 182.10K | 10:09:16 | ||
| Tera Data Indonusa Tbk PT | 195.00 | 197.00 | 195.00 | -1.00 | -0.51% | 1.71M | 09:47:05 | ||
| Trimegah Karya Pratama Tbk PT | 82 | 86 | 82 | -1 | -1.20% | 3.93M | 10:14:33 | ||
| Wir Asia Tbk PT | 101.00 | 103.00 | 97.00 | +3.00 | +3.06% | 23.40M | 10:13:28 | ||
| Zyrexindo Mandiri Buana PT Tbk | 146 | 147 | 140 | -1 | -0.68% | 566.40K | 09:49:22 |
My Sentiments
What is your sentiment on IDX Technology?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about Indonesia SE Technology
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review