Breaking News

Indonesia SE Industrials (JKINDUST)

Jakarta

Add to/Remove from a Portfolio Add to Watchlist

1,062.90 +5.78 +0.55%

30/04 - Closed. Currency in IDR ( Disclaimer )

Volume: 760,352,900
Open: 1,055.47
Day's Range: 1,052.67 - 1,066.52

Type: Index

Market: Indonesia

# Constituents: 64

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

Indonesia SE Industrials Constituents

Real-time streaming quotes of the Indonesia SE Industrials Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Indonesia SE Industrials Index.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Ace Oldfields PT	51	51	50	0	0.00%	187.90K	30/04
Arita Prima Indonesia	181	186	181	0	0.00%	52.20K	30/04
Arkha Jayanti	14	15	14	-1	-6.67%	2.33M	30/04
Arwana Citramulia	650	655	645	0	0.00%	3.86M	30/04
Asahimas Flat Glass	4,800	5,600	4,800	-700	-12.73%	378.20K	30/04
Astra Graphia	795	800	790	0	0.00%	2.28M	30/04
Astra International	5,150	5,225	4,980	+125	+2.49%	142.63M	30/04
Ateliers Mecaniques D’Indonesie	153	153	141	+25	+19.53%	7.80K	30/04
Bakrie & Brothers	50	50	50	0	0.00%	6.20K	30/04
Berkah Prima Perkasa	356	356	350	+6	+1.71%	3.00K	30/04
Cahayaputra Asa Keramik	114	115	98	+7	+6.54%	1.12M	30/04
Carsurin Tbk PT	100.00	101.00	97.00	0.00	0.00%	320.20K	30/04
Citatah	16	16	15	+1	+6.67%	15.80K	30/04
Communication Cable Systems	386	400	386	0	0.00%	6.50K	30/04
Dosni Roha Indonesia Tbk PT	454	458	450	-2	-0.44%	66.60K	30/04
Dyandra Media	89	91	84	+2	+2.30%	14.65M	30/04
Ecocare Indo Pasifik PT Tbk	135.00	139.00	133.00	-1.00	-0.74%	3.07M	30/04
Geoprima Solusi Tbk PT	224	240	218	+6	+2.75%	11.75M	30/04
Grand Kartech	436	436	436	0	0.00%	0	01/01
Harapan Duta Pertiwi PT	30	39	30	-3	-9.09%	403.90K	30/04
Hexindo Adiperkasa	5,900	6,100	5,875	-125	-2.07%	1.31M	30/04
Impack Pratama Industri	354	354	348	+4	+1.14%	10.43M	30/04
Intan Baruprana Finance	14	14	14	0	0.00%	0.10K	30/04
Intikeramik Alamasri	9	9	9	-1	-10.00%	910.50K	30/04
Intraco Penta	10	10	10	-1	-9.09%	952.60K	30/04
Island Concepts	50	50	50	0	0.00%	5.90K	30/04
Jasuindo Tiga Perkasa	282	286	276	0	0.00%	42.68M	30/04
Jembo Cable Company	3,770	3,780	3,770	-20	-0.53%	0.20K	30/04
Kabelindo Murni	258	258	244	+10	+4.03%	242.60K	30/04
Keramika Indonesia	12	12	12	0	0.00%	471.00K	30/04
Kmi Wire And Cable	346	346	324	+6	+1.76%	2.01M	30/04
Kobexindo Tractors	131	132	128	-1	-0.76%	144.00K	30/04
Kokoh Inti Arebama	70	70	70	0	0.00%	0	26/04
Ladangbaja Murni PT Tbk	54	55	51	+4	+8.00%	5.47M	30/04
Lion Metal Works	525	525	500	+25	+5.00%	10.80K	30/04
Mark Dynamics Indonesia	830	830	800	+25	+3.11%	18.78M	30/04
Mitra Pack	124.00	133.00	117.00	-7.00	-5.34%	86.50M	30/04
Mnc Investama	50	50	50	0	0.00%	60.20K	30/04
Modern Internasional	5	5	5	0	0.00%	164.40K	30/04
Mulia Industrindo	384	388	380	+4	+1.05%	6.59M	30/04
Multi Garam Utama Tbk PT	68.00	71.00	67.00	0.00	0.00%	182.40K	30/04
Multi Hanna Kreasindo Tbk PT	456.00	462.00	412.00	+40.00	+9.62%	211.98M	30/04
Multi Makmur Lemindo Tbk	50.00	50.00	50.00	0.00	0.00%	0	29/04
Multifiling Mitra	478	478	478	0	0.00%	0	26/04
Mutuagung Lestari Tbk PT	79.00	81.00	78.00	-1.00	-1.25%	2.88M	30/04
Nusatama Berkah Tbk PT	50	50	50	0	0.00%	18.10K	30/04
Perdana Bangun Pusaka	1,070	1,070	1,070	+35	+3.38%	0.10K	30/04
Perma Plasindo Tbk PT	131	131	129	+2	+1.55%	220.70K	30/04
Personel Alih Daya Tbk PT	50.00	50.00	50.00	0.00	0.00%	112.90K	30/04
PT Surya Pertiwi	550	550	535	+15	+2.80%	1.33M	30/04
Sarana Mitra Luas Tbk PT	125.00	126.00	117.00	0.00	0.00%	120.94M	30/04
Satu Visi Putra PT Tbk	284.00	286.00	268.00	+10.00	+3.65%	55.82M	30/04
Shield On Service	440	456	440	-10	-2.22%	2.40K	30/04
Singaraja Putra	840	840	840	0	0.00%	0	29/04
Steadfast Marine	50	50	50	0	0.00%	0	01/01
Sumi Indo Kabel	474	482	464	-8	-1.66%	29.30K	30/04
Superkrane Mitra Utama	304	306	300	+4	+1.33%	115.60K	30/04
Supreme Cable	2,230	2,250	2,170	+20	+0.90%	83.30K	30/04
Surya Toto Indonesia	212	212	210	0	0.00%	296.20K	30/04
Tanah Laut	79	81	79	-1	-1.25%	131.30K	30/04
Tira Austenite	384	384	384	0	0.00%	17.00K	30/04
Triwira Insanlestari	50	52	50	0	0.00%	0	01/01
United Tractors	24,825	25,100	24,550	-50	-0.20%	6.75M	30/04
Voksel Electric	173	176	173	-3	-1.70%	38.10K	30/04

My Sentiments

What is your sentiment on IDX Industrials?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Indonesia SE Industrials Forum Discussions

Write your thoughts about Indonesia SE Industrials

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,141.81	-2.32	-0.03%
DAX	17,921.95	-196.37	-1.08%
Euro Stoxx 50	4,920.55	-60.54	-1.22%
S&P 500	5,029.71	-5.98	-0.12%
Nikkei 225	38,250.50	-129.00	-0.34%
Dow Jones	37,901.18	+85.26	+0.23%
FTSE 100 Futures	8,151.2	+2.1	+0.03%

Brent Oil	85.20	-1.13	-1.31%
Crude Oil WTI	80.82	-1.11	-1.35%
Gold	2,311.10	+8.20	+0.36%
Silver	26.707	+0.053	+0.20%
Copper	4.5317	-0.0328	-0.72%
London Cocoa	8,105.00	-415.00	-4.87%
London Wheat	179.35	-3.00	-1.65%

U.K. 10Y	4.3910	+0.0390	+0.90%
U.K. 5Y	4.2935	+0.0345	+0.81%
U.K. 2Y	4.5220	+0.0150	+0.33%
Germany 10Y	2.5825	+0.0015	+0.06%
U.S. 10Y	4.644	-0.043	-0.92%
U.S. 5Y	4.678	0.000	0.00%
U.S. 2Y	5.012	0.000	0.00%

Lloyds Banking	52.16	+0.26	+0.50%
Vodafone Group PLC	67.720	+0.060	+0.09%
Barclays	204.45	+1.75	+0.86%
BT Group	104.47	+1.87	+1.82%
HSBC	696.80	+1.20	+0.17%
BHP Group Ltd	2,210.00	-13.00	-0.59%
Exxon Mobil	118.29	+0.02	+0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IDX Industrials	1,062.90	+5.78	+0.55%

Market Movers

Name	Last	Chg. %	Vol.
Hipgnosis Songs	104.60	+0.58%	87.43M
NatWest Group	304.50	+0.40%	22.30M
Antofagasta	2,177.00	-1.49%	2.54M
Experian	3,217.0	-0.83%	1.56M
London Stock Exchange	8,772.0	-0.84%	514.08K
AstraZeneca	12,202.0	+1.16%	490.47K
Flutter Entertainment	14,810.0	-0.77%	345.43K

Name	Last	Chg. %	Vol.
Saipem	2.17	+100.93%	110.74K
Spar Nord Bank	124.40	+80.81%	846.00
Marathon Petroleum	181.7904	+65.96%	0.07K
General Electric	163.06	+55.30%	7.54K
Trinity Exploration&Product	53.20	+47.78%	875.44K
Alpha Financial Markets	460.10	+37.34%	2.49M
Tinybuild S	5.00	+25.00%	2.01K

Name	Last	Chg. %	Vol.
H Lundbeck B	33.90	-80.49%	1.24K
Inspiration Healthcare	17.00	-45.16%	1.21M
Nio A ADR	4.8612	-37.19%	34.27K
Thames Ventures VCT 2	9.00	-35.71%	50.49K
Comcast	38.22	-33.53%	57.00
Global Petroleum	0.111	-26.67%	213.00M
Argo	4.05	-26.36%	0.11K