Breaking News

ICE MSCI Emerging Markets NTR Futures -

ICE

Add to/Remove from a Portfolio Add to Watchlist

513.20 -2.90 -0.56%

12/03 - Delayed Data. Currency in EUR

Prev. Close: 516.10
Open: 513.20
Day's Range: 513.20 - 513.20

Type: Index Future

Market: United States

Underlying: MSCI Emerging Markets

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
Forum

Overview
Historical Data
Related Instruments

ICE MSCI Emerging Markets NTR Related Instruments

Get comprehensive information on the live ICE MSCI Emerging Markets NTR Index Future CFDs (MRMc1) today, alongside our other interactive resources. Stay informed with real-time data and compare today's live ICE MSCI Emerging Markets NTR Futures price to historical data. Gain a deeper understanding of trends through our diverse range of charts, technical analysis tools, and supplementary resources. Access the latest ICE MSCI Emerging Markets NTR information to empower yourself to make informed investment decisions and navigate the dynamic landscape of today's ICE MSCI Emerging Markets NTR futures effectively.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
iShares MSCI Emerging Markets	EEM	43.75	-0.48%	15.29M	19:39:53
Direxion Daily Emerging Markets Bear 3X Shares	EDZ	8.000	+1.07%	91.05K	19:33:54
Amundi ETF MSCI Emerging Markets UCITS	AEEM	5.14	0.00%	58.42K	16:35:59
Amundi ETF MSCI Emerging Markets UCITS	AEEM	5.139	+0.08%	61.33K	16:29:04
HSBC MSCI Emerging Markets UCITS	HMEF	856.25	-0.15%	54.57K	16:35:59
Amundi ETF MSCI Emerging Markets UCITS	AMEM	5.142	0.00%	36.98K	16:36:15
Direxion Daily Emerging Markets Bull 3X Shares	EDC	31.65	-1.09%	19.74K	19:28:18
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	5.58	-0.53%	7.72K	16:35:59
KSM 4D MSCI Emerging Markets	KSMF68	3,951	-0.08%	0.20K	15:29:59
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	5.59	-0.36%	5.96K	16:35:59
iShares MSCI Emerging Markets UCITS Dist	IDEM	43.12	-0.81%	18.93K	16:35:59
iShares MSCI EM UCITS ETF USD (Acc)	IEAM	40.46	-0.37%	38.50K	16:35:59
iShares MSCI EM UCITS ETF USD (Acc)	EUNM	37.24	0.00%	65.21K	16:36:12
HSBC MSCI Emerging Markets UCITS	HMEM	11.08	-0.45%	179.94K	16:35:59
Amundi ETF MSCI Emerging Markets UCITS USD	AUEG	431.25	-0.17%	6.43K	16:35:59
iShares MSCI Emerging Markets	IEM	68.99	-0.61%	16.48K	05:04:59
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	5.59	-0.36%	9.15K	16:35:59
Hanwha ARIRANG Synth-MSCI Emerging Markets (H)	195980	9,830	-1.31%	13.25K	06:29:59
iShares MSCI Emerging Markets UCITS Dist	IEEM	3,331.0	-0.54%	22.42K	16:35:59
Amundi MSCI Emerging Markets III UCITS ETF EUR	LYXLEM	12.71	-0.08%	131.94K	16:35:59
Amundi MSCI Emerging Markets III UCITS ETF EUR	LYM7	12.70	-0.11%	303.91K	16:36:13
iShares MSCI Emerging Markets UCITS Dist	IQQE	39.72	-0.35%	25.75K	16:36:26
Amundi MSCI Emerging Markets III UCITS ETF EUR	0MRN	12.74	+0.16%	312.30K	16:35:59
Amundi ETF PEA MSCI Emerging Markets UCITS	PAEEM	23.99	+0.54%	11.47K	16:35:59
HSBC MSCI Emerging Markets UCITS	HMEM	10.19	-0.06%	1.00K	13:41:43
Amundi MSCI Emerging Markets III UCITS ETF EUR	EMKT	12.71	-0.13%	69.69K	16:35:11
iShares MSCI Emerging Markets UCITS Dist	IEEM	39.70	-0.35%	4.68K	16:35:16
iShares MSCI Emerging Markets UCITS Dist	IEEM	43.10	-0.94%	16.19K	16:35:59
Amundi ETF MSCI Emerging Markets UCITS	AMAEEM	5.14	0.00%	2.60K	16:35:59
Lyxor MSCI Emerging Markets UCITS Acc USD	LYLEML	1,066.00	-0.21%	83.27K	16:35:59
iShares MSCI Emerging Markets	XEM	34.73	-0.29%	1.21K	16:06:14
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	37.26	+0.16%	3.84K	16:35:06
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	3,124.5	-0.16%	6.55K	16:35:59
iShares MSCI EM UCITS ETF USD (Acc)	IEMAN	821.94	0.00%	0	11/03
ProShares Ultra MSCI Emerging Markets	EET	54.35	-0.78%	675.00	19:27:39
UBS MSCI Emerging Markets	EMMEUA	100.43	-0.01%	2.54K	16:07:02
Lyxor PEA MSCI EM C	PLEM	17.68	-0.67%	2.63K	16:35:59
Lyxor MSCI Emerging Markets UCITS Acc USD	LEMD	13.80	-0.50%	32.06K	16:35:59
Amundi Index MSCI Emerging Markets UCTS DR C	AEME	67.32	-0.01%	1.98K	16:35:59
iShares MSCI EM UCITS ETF USD (Acc)	IEAM	37.25	+0.05%	3.10K	16:35:59
Lyxor MSCI Emerging Markets UCITS Acc USD	LYLEM	13.78	-0.07%	32.91K	16:35:59
iShares MSCI Emerging Markets UCITS Dist	IEEM	39.72	-0.28%	0.86K	16:35:59
db x-trackers MSCI Emerging Markets UCITS	XMEM	49.00	0.00%	9.82K	16:36:15
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	40.40	-0.32%	1.39K	16:35:59
SSgA SPDR MSCI Emerging Markets UCITS	EMRD	65.79	-0.36%	0.39K	16:35:59
HSBC MSCI Emerging Markets UCITS	HMEF	11.07	-0.18%	300.00	16:35:59
KSM 4A MSCI Emerging Markets Dollar Hedged	KSMF95	1,057	-0.75%	13.10K	15:29:59
UBS MSCI Emerging Markets	EMMUSA	109.08	-0.42%	0.05K	16:35:59
iShares MSCI Emerging Markets	EEM	881.80	-0.38%	3.82K	19:13:50
Deka MSCI Emerging Markets UCITS	ETFEMMA	47.03	+0.42%	2.66K	16:36:22
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	60.60	+0.03%	1.10K	16:06:49
Harel Sal 4D MSCI Emerging Markets	HRLF72	4,781	-0.35%	0.08K	15:29:59
Amundi MSCI Emerging Markets III UCITS ETF EUR	LEMC	12.15	-0.41%	0.42K	16:35:59
MTF SAL 4D MSCI Emerging Markets	MTFF34	3,806	-0.21%	1.35K	15:29:59
Tachlit SAL 4D MSCI Emerging Markets	TCHF128	1,946	0.00%	0	15:29:59
Amundi Index MSCI Emerging Markets UCTS DR C	AMAEME	73.14	-0.41%	0.91K	16:35:59
Invesco MSCI Emerging Markets UCITS	EMS1	49.36	+0.06%	1.56K	16:27:57
Invesco MSCI Emerging Markets UCITS	MXFS	53.58	-0.41%	0.28K	16:35:59
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD	EGUSAS	54.96	-0.51%	1.33K	16:35:59
db x-trackers MSCI Emerging Markets UCITS	XMMD	53.29	-0.37%	4.49K	16:35:59
UBS MSCI Emerging Markets	UB30	109.08	-0.44%	0.75K	16:35:59
Invesco MSCI Emerging Markets UCITS	MXFP	4,139.00	-0.17%	0.00K	16:35:59
UBS MSCI Emerging Markets	UB32	8,425.00	-0.18%	0.05K	16:35:59
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	60.26	-0.43%	0.23K	09:31:59
UBS MSCI Emerging Markets	EMMCHA	96.41	-0.07%	0.00K	16:35:59
db x-trackers MSCI Emerging Markets UCITS	XMEM	4,113.5	-0.10%	0.00K	16:35:59
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	60.56	+0.08%	0.07K	16:35:59
db x-trackers MSCI Emerging Markets UCITS	XMEM	49.06	+0.18%	2.14K	15:44:03
Invesco MSCI Emerging Markets UCITS	INFF6	19,610	+0.10%	0.30K	15:29:59
SSgA SPDR MSCI Emerging Markets UCITS	EMRD	66.04	+0.29%	29.00	12/03
Invesco MSCI Emerging Markets UCITS	MXFS	49.28	0.00%	0	12/03
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD	EMGEAS	50.47	0.00%	0	12/03
Lyxor MSCI Emerging Markets UCITS Acc USD	AMEM	13.72	-0.44%	0	09:00:29
HSBC MSCI Emerging Markets UCITS	H410	10.21	+0.25%	0	18:27:23
UBS MSCI Emerging Markets	EMMEUA	100.00	-0.31%	1.34K	12:56:05
UBS MSCI Emerging Markets	UB32	100.38	+0.10%	0.65K	16:35:59
SKAGEN Kon-Tiki A	SKIKON	780.30	+0.52%	281.00	15:59:59
Invesco MSCI Emerging Markets UCITS	MXFS	53.67	-1.36%	0.09K	12/03
iShares MSCI Emerging Markets	EEM	40.23	+0.71%	0	07:08:20
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD	EGUSASN	0.00	0.00%	0	01/01

Indices

	Name	Last	High	Low	Chg.	Chg. %	Time
	MSCI EM Net USD	592.18	597.29	589.65	-2.69	-0.45%	19:39:45

My Sentiments

What is your sentiment on ICE MSCI Emerging Markets NTR?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

ICE MSCI Emerging Markets NTR Futures Discussion Forum

Write your thoughts about ICE MSCI Emerging Markets NTR Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,542.56	+1.59	+0.02%
DAX	22,532.98	-143.43	-0.63%
Euro Stoxx 50	5,332.25	-27.17	-0.51%
S&P 500	5,513.10	-86.05	-1.54%
Nikkei 225	36,790.03	-29.06	-0.08%
Dow Jones	40,772.11	-578.82	-1.40%
FTSE 100 Futures	8,545.5	+1.8	+0.02%

Brent Oil	69.89	-1.06	-1.49%
Crude Oil WTI	66.62	-1.06	-1.57%
Gold	2,999.11	+52.31	+1.78%
Silver	34.443	+0.700	+2.07%
Copper	4.9185	+0.0690	+1.42%
London Cocoa	6,387.00	+104.00	+1.66%
London Wheat	168.75	-1.30	-0.76%

U.K. 10Y	4.7175	+0.0305	+0.65%
U.K. 5Y	4.3380	+0.0350	+0.81%
U.K. 2Y	4.2145	+0.0275	+0.66%
Germany 10Y	2.8440	-0.0100	-0.35%
U.S. 10Y	4.266	-0.050	-1.16%
U.S. 5Y	4.024	-0.053	-1.30%
U.S. 2Y	3.949	-0.046	-1.15%

Lloyds Banking	68.32	+0.12	+0.18%
Vodafone Group PLC	73.280	+3.220	+4.60%
Barclays	288.85	-3.25	-1.11%
BT Group	156.40	+3.65	+2.39%
HSBC	853.10	+5.40	+0.64%
BHP Group Ltd	1,889.50	+9.50	+0.51%
Exxon Mobil	108.03	-1.11	-1.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ICE MSCI. Futures	513.20	-2.90	-0.56%

Market Movers

Name	Last	Chg. %	Vol.
HSBC	853.10	+0.64%	22.83M
GSK plc	1,499.00	+0.60%	11.18M
Shell	2,603.0	+1.34%	10.71M
Anglo American	2,255.0	-0.02%	9.72M
Unilever	4,525.0	-1.27%	5.39M
AstraZeneca	11,882.0	+1.99%	2.86M
London Stock Exchange	11,085.0	-1.16%	2.42M

Name	Last	Chg. %	Vol.
Mondelez	65.00	+100000.00%	1.35K
Workday	237.04	+100000.00%	0.24K
Lumentum Holdings Inc	60.38	+100000.00%	0.23K
Fifth Third	38.25	+100000.00%	0.49K
American Electric Power	103.76	+100000.00%	0.03K
Costco	895.24	+100000.00%	2.24K
CSX	29.28	+100000.00%	2.17K

Name	Last	Chg. %	Vol.
Sporttotal	0.02	-99.35%	300.46K
Nikola	0.12	-98.72%	37.51K
Idex ASA	0.0415	-95.53%	2.97M
Mynaric	1.02	-95.00%	11.14K
Inteliqo	0.03	-94.06%	0
REC Silicon	1.18	-92.35%	43.07K
Rapid Nutrition	0.0098	-86.00%	43.84K