| iShares MSCI Emerging Markets | EEM | 40.02 | +0.77% | 8.66M | 17:02:35 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 4.99 | +0.92% | 38.55K | 16:35:59 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 4.99 | +0.86% | 171.76K | 16:35:14 | |
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 4.68 | +0.73% | 337.12K | 16:35:04 | |
| Amundi ETF MSCI Emerging Markets UCITS | AMEM | 4.681 | +0.77% | 110.84K | 16:36:26 | |
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 4.682 | +0.80% | 800.23K | 16:35:03 | |
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 11.340 | -1.90% | 33.32K | 16:43:17 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 36.17 | +0.78% | 7.37K | 16:35:59 | |
| HSBC MSCI Emerging Markets UCITS | HMEF | 818.50 | +0.83% | 132.65K | 16:35:59 | |
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 27.77 | +2.38% | 9.05K | 16:33:29 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 3,173.8 | +0.75% | 26.30K | 16:35:59 | |
| HSBC MSCI Emerging Markets UCITS | HMEM | 10.19 | +0.82% | 7.34K | 16:35:59 | |
| iShares MSCI Emerging Markets UCITS Dist | IDEM | 39.55 | +0.79% | 48.33K | 16:35:59 | |
| Hanwha ARIRANG Synth-MSCI Emerging Markets (H) | 195980 | 9,180 | +1.72% | 10.39K | 07:18:24 | |
| iShares MSCI EM UCITS ETF USD (Acc) | EUNM | 33.99 | +0.77% | 16.12K | 16:24:02 | |
| Amundi Index MSCI Emerging Markets UCTS DR C | AMAEME | 65.73 | +0.95% | 0 | 16:35:59 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYXLEM | 11.61 | +0.77% | 78.58K | 16:35:22 | |
| iShares MSCI Emerging Markets UCITS Dist | IQQE | 37.09 | +0.66% | 33.45K | 16:36:22 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 36.29 | +1.04% | 0.18K | 10:10:00 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 2,905.0 | +0.73% | 3.08K | 16:35:59 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEG | 400.50 | +0.84% | 26.80K | 16:35:59 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | EMKT | 11.61 | +0.83% | 124.46K | 16:35:05 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYM7 | 11.61 | +0.70% | 81.38K | 16:36:23 | |
| iShares MSCI Emerging Markets | IEM | 62.43 | +0.66% | 14.32K | 07:04:59 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 39.56 | +0.83% | 1.02K | 16:35:00 | |
| Amundi ETF MSCI Emerging Markets UCITS | AMAEEM | 4.68 | 0.00% | 0 | 16/04 | |
| Amundi ETF PEA MSCI Emerging Markets UCITS | PAEEM | 20.75 | +0.46% | 30.51K | 16:23:29 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 4.99 | +0.74% | 0.30K | 15:31:00 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 33.95 | +0.62% | 12.77K | 16:35:20 | |
| HSBC MSCI Emerging Markets UCITS | HMEM | 9.54 | +0.43% | 2.59K | 14:25:45 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 37.08 | +0.53% | 9.16K | 16:35:16 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 37.10 | +0.60% | 4.14K | 16:35:26 | |
| KSM 4A MSCI Emerging Markets Dollar Hedged | KSMF95 | 985 | +1.43% | 1.52K | 15:35:59 | |
| iShares MSCI Emerging Markets | XEM | 30.39 | +0.63% | 1.60K | 16:55:49 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 33.95 | +0.62% | 5.96K | 16:35:15 | |
| Amundi Index MSCI Emerging Markets UCTS DR C | AEME | 61.58 | +0.61% | 1.54K | 16:35:22 | |
| UBS MSCI Emerging Markets | EMMEUA | 93.94 | +0.39% | 1.07K | 15:09:07 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 44.78 | +0.74% | 3.25K | 16:08:17 | |
| Harel Sal 4D MSCI Emerging Markets | HRLF72 | 4,470 | +0.95% | 0.06K | 15:35:59 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | 0MRN | 11.57 | -0.09% | 0 | 16:35:59 | |
| Lyxor MSCI Emerging Markets SG | LYLEML | 993.50 | +0.84% | 11.93K | 16:35:59 | |
| iShares MSCI Emerging Markets | EEM | 672.03 | 0.00% | 0 | 15/04 | |
| ProShares Ultra MSCI Emerging Markets | EET | 48.62 | +1.67% | 23.55K | 16:17:51 | |
| Tachlit SAL 4D MSCI Emerging Markets | TCHF128 | 1,809 | 0.00% | 0 | 15:35:59 | |
| Lyxor PEA MSCI EM C | PLEM | 15.99 | +1.23% | 0.69K | 15:11:04 | |
| Lyxor MSCI Emerging Markets SG | LYLEM | 12.74 | +0.00% | 0 | 11/04 | |
| UBS MSCI Emerging Markets | EMMUSA | 100.20 | +0.58% | 2.16K | 15:27:00 | |
| Lyxor MSCI Emerging Markets SG | LEMD | 12.38 | +0.90% | 37.44K | 16:35:59 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 58.93 | +0.84% | 22.00 | 16:35:59 | |
| MTF SAL 4D MSCI Emerging Markets | MTFF34 | 3,550 | +0.34% | 4.96K | 15:35:59 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 48.09 | +0.82% | 3.93K | 16:35:59 | |
| Deka MSCI Emerging Markets UCITS | ETFEMMA | 43.84 | +0.17% | 4.03K | 16:36:16 | |
| UBS MSCI Emerging Markets | UB30 | 100.37 | +0.66% | 0 | 16:35:59 | |
| HSBC MSCI Emerging Markets UCITS | HMEF | 10.24 | +0.71% | 0.00K | 08:16:00 | |
| db x-trackers MSCI Emerging Markets UCITS | XMMD | 47.72 | +0.85% | 0 | 16:35:59 | |
| KSM 4D MSCI Emerging Markets | KSMF68 | 3,736 | +1.80% | 1.81K | 15:35:59 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 55.31 | +0.77% | 0.42K | 16:36:19 | |
| Lyxor MSCI Emerging Markets SG | AMEM | 12.45 | +0.48% | 0.00K | 07:28:00 | |
| UBS MSCI Emerging Markets | UB32 | 8,058.00 | +0.76% | 630.00 | 16:35:59 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 3,830.0 | +0.75% | 645.00 | 16:35:59 | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EMGEAS | 45.57 | 0.00% | 0 | 17/04 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 55.32 | +0.73% | 0.04K | 16:19:52 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 55.25 | +0.53% | 0.38K | 11:14:01 | |
| Invesco MSCI Emerging Markets UCITS | MXFP | 3,860.00 | +0.70% | 9.69K | 16:35:59 | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EGUSAS | 49.14 | +0.43% | 0.18K | 15:20:00 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 45.11 | +0.65% | 1.89K | 16:35:25 | |
| Invesco MSCI Emerging Markets UCITS | EMS1 | 45.03 | +0.51% | 5.22K | 12:12:25 | |
| UBS MSCI Emerging Markets | EMMEUA | 94.18 | +0.58% | 0.48K | 16:35:19 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LEMC | 11.33 | +0.71% | 0.07K | 08:30:00 | |
| UBS MSCI Emerging Markets | UB32 | 94.16 | 0.00% | 0 | 17/04 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 44.87 | +0.81% | 0.01K | 08:51:18 | |
| HSBC MSCI Emerging Markets UCITS | H410 | 9.56 | +1.00% | 0 | 16:19:57 | |
| UBS MSCI Emerging Markets | EMMCHA | 90.82 | 0.00% | 0 | 17/04 | |
| Lyxor MSCI Emerging Markets SG | LLEM | 11.38 | +0.00% | 0 | 05/10 | |
| Invesco MSCI Emerging Markets UCITS | INFF6 | 18,280 | +1.27% | 0.84K | 15:35:59 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 58.46 | 0.00% | 0 | 16/04 | |
| SKAGEN Kon-Tiki A | SKIKON | 733.70 | 0.00% | 0 | 17/04 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 48.09 | 0.00% | 0 | 19/02 | |
| iShares MSCI Emerging Markets | EEM | 36.92 | -0.36% | 0 | 07:08:22 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEMAN | 591.67 | 0.00% | 0 | 04/10 | |