Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
3,766.29
+42.18
+1.13%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
📈 Free Gift Friday: Instantly Copy Legendary Investors' Portfolios Copy for Free
HS Stock Connect China 80 (HSSCC80)
Add to/Remove from a Portfolio
Add to Watchlist
- Volume: -
- Open: 3,739.42
- Day's Range: 3,724.95 - 3,773.21
HS Stock Connect China 80
3,766.29
+42.18
+1.13%
- Overview
- Constituents
- Historical Data
HS Stock Connect China 80 Constituents
Real-time streaming quotes of the HS Stock Connect China 80 Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the HS Stock Connect China 80 Index.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Agricultural Bank China A | 4.37 | 4.40 | 4.36 | -0.01 | -0.23% | 291.75M | 08:00:00 | ||
| Agricultural Bank Of China | 3.74 | 3.79 | 3.58 | +0.18 | +5.06% | 445.54M | 09:08:20 | ||
| Aier Eye Hospital Group | 12.83 | 13.08 | 12.71 | -0.15 | -1.16% | 57.71M | 07:57:00 | ||
| Amperex Tech A | 203.55 | 209.40 | 203.00 | -5.85 | -2.79% | 22.58M | 07:57:00 | ||
| ANTA Sports Products | 92.20 | 93.90 | 90.30 | +0.20 | +0.22% | 6.59M | 09:08:20 | ||
| Arawana | 31.94 | 32.38 | 31.74 | -0.10 | -0.31% | 4.25M | 07:57:00 | ||
| Bank of China A | 4.47 | 4.50 | 4.45 | 0.00 | 0.00% | 164.43M | 08:00:00 | ||
| Bank of China H | 3.740 | 3.750 | 3.630 | +0.120 | +3.31% | 1.04B | 09:08:20 | ||
| Bank of Communications | 6.010 | 6.050 | 5.740 | +0.270 | +4.70% | 54.76M | 09:08:20 | ||
| Bank of Communications Co Ltd | 6.94 | 6.96 | 6.87 | +0.05 | +0.73% | 97.77M | 08:00:00 | ||
| Bank Of Ningbo A | 24.40 | 24.52 | 23.55 | +0.87 | +3.70% | 49.19M | 08:00:00 | ||
| Beijing-Shanghai High Speed | 5.15 | 5.17 | 5.13 | 0.00 | 0.00% | 123.80M | 08:00:00 | ||
| Boe Technology A | 4.38 | 4.42 | 4.34 | -0.01 | -0.23% | 318.20M | 08:00:00 | ||
| BYD A | 227.80 | 229.52 | 226.00 | -0.35 | -0.15% | 8.06M | 08:00:00 | ||
| BYD Co Ltd-H | 223.40 | 225.80 | 220.20 | -2.40 | -1.06% | 6.25M | 09:08:20 | ||
| China Citic Bank | 4.86 | 4.87 | 4.66 | +0.23 | +4.97% | 90.64M | 09:08:20 | ||
| China Citic Bank A | 7.05 | 7.07 | 6.97 | +0.06 | +0.86% | 47.94M | 08:00:00 | ||
| China Construction Bank | 5.640 | 5.640 | 5.350 | +0.360 | +6.82% | 1.88B | 09:08:20 | ||
| China Construction Bank Co | 7.07 | 7.11 | 7.06 | -0.02 | -0.28% | 129.08M | 08:00:00 | ||
| China Everbright Bank | 3.17 | 3.18 | 3.15 | +0.02 | +0.64% | 134.13M | 08:00:00 | ||
| China International Travel | 74.03 | 75.14 | 73.13 | -0.35 | -0.47% | 16.37M | 08:00:00 | ||
| China Life Insurance | 11.56 | 11.80 | 11.10 | +0.54 | +4.90% | 85.26M | 09:08:20 | ||
| China Life Insurance A | 31.63 | 32.08 | 31.27 | +0.39 | +1.25% | 13.23M | 08:00:00 | ||
| China Merchants Bank | 35.62 | 35.85 | 34.80 | +0.78 | +2.24% | 94.04M | 08:00:00 | ||
| China Merchants Bank H | 37.85 | 38.00 | 36.25 | +1.65 | +4.56% | 39.38M | 09:08:20 | ||
| China Mobile | 74.00 | 74.50 | 71.25 | +3.40 | +4.82% | 62.92M | 09:08:20 | ||
| China Mobile | 101.40 | 101.85 | 99.50 | +1.10 | +1.10% | 18.94M | 08:00:00 | ||
| China Overseas | 15.40 | 15.50 | 14.56 | +0.68 | +4.62% | 48.05M | 09:08:20 | ||
| China Pacific Insurance | 27.65 | 27.77 | 26.81 | +0.90 | +3.36% | 44.16M | 08:00:00 | ||
| China Pacific Insurance | 19.66 | 19.82 | 18.52 | +1.48 | +8.14% | 33.05M | 09:08:20 | ||
| China Petrol & Chemical H | 5.09 | 5.10 | 4.85 | +0.26 | +5.38% | 361.36M | 09:08:20 | ||
| China Petrol A | 6.40 | 6.44 | 6.38 | +0.01 | +0.16% | 125.55M | 08:00:00 | ||
| China Resources Land | 32.10 | 32.15 | 29.90 | +2.15 | +7.18% | 35.82M | 09:08:20 | ||
| China Securities | 22.75 | 22.90 | 22.58 | +0.13 | +0.57% | 9.03M | 08:00:00 | ||
| China Securities HK | 6.55 | 6.55 | 6.26 | +0.29 | +4.63% | 9.43M | 09:08:20 | ||
| China Shenhua Energy H | 36.500 | 36.650 | 34.400 | +2.100 | +6.10% | 43.70M | 09:08:20 | ||
| China Shenhua Energy SH | 40.97 | 41.20 | 40.66 | +0.12 | +0.29% | 22.70M | 08:00:00 | ||
| China State Construction | 5.48 | 5.50 | 5.41 | +0.07 | +1.29% | 233.35M | 08:00:00 | ||
| China Telecom | 4.47 | 4.55 | 4.35 | +0.15 | +3.47% | 131.65M | 09:08:20 | ||
| China Telecom | 5.99 | 6.01 | 5.90 | +0.06 | +1.01% | 206.87M | 08:00:00 | ||
| China Three Gorges New Energy Group Co | 4.74 | 4.75 | 4.67 | +0.05 | +1.07% | 115.92M | 08:00:00 | ||
| China Tourism Group Duty Free | 69.00 | 69.30 | 66.60 | +2.40 | +3.60% | 1.52M | 09:08:20 | ||
| China Vanke A | 7.56 | 7.65 | 7.32 | +0.26 | +3.56% | 444.10M | 08:00:00 | ||
| China Vanke Co | 4.98 | 5.06 | 4.72 | +0.27 | +5.73% | 127.86M | 09:08:20 | ||
| China Yangtze Power | 25.48 | 25.52 | 25.26 | +0.12 | +0.47% | 79.81M | 08:00:00 | ||
| Citic Pacific | 8.22 | 8.28 | 7.76 | +0.46 | +5.93% | 35.33M | 09:08:20 | ||
| CITIC Securities | 19.06 | 19.14 | 18.85 | +0.15 | +0.79% | 90.58M | 08:00:00 | ||
| CITIC Securities | 13.06 | 13.08 | 12.58 | +0.58 | +4.65% | 20.15M | 09:08:20 | ||
| CNOOC | 29.14 | 29.19 | 28.87 | +0.19 | +0.66% | 39.99M | 08:00:00 | ||
| CNOOC | 20.50 | 20.65 | 20.10 | +0.58 | +2.91% | 212.51M | 09:08:20 | ||
| COSCO Shipping | 13.35 | 13.57 | 13.20 | +0.02 | +0.15% | 248.49M | 08:00:00 | ||
| COSCO Shipping H | 11.70 | 11.86 | 11.40 | +0.28 | +2.45% | 50.69M | 09:08:20 | ||
| East Money Information | 13.12 | 13.19 | 12.99 | +0.04 | +0.31% | 156.94M | 07:57:00 | ||
| Foshan Haitian Food | 38.85 | 39.36 | 38.50 | -0.08 | -0.20% | 6.98M | 08:00:00 | ||
| Foxconn Industrial Internet | 23.92 | 24.19 | 23.52 | -0.30 | -1.24% | 97.46M | 08:00:00 | ||
| Great Wall Motor | 12.50 | 12.68 | 12.20 | +0.12 | +0.97% | 25.31M | 09:08:20 | ||
| Great Wall Motor | 26.00 | 26.28 | 25.80 | -0.25 | -0.95% | 13.60M | 08:00:00 | ||
| Gree Electric A | 43.22 | 43.36 | 42.67 | +0.54 | +1.26% | 39.68M | 08:00:00 | ||
| Haier Smart Home Co | 31.10 | 31.30 | 30.35 | +0.60 | +1.97% | 13.42M | 09:08:20 | ||
| Hik Vision Digi A | 33.17 | 33.45 | 32.91 | +0.12 | +0.36% | 28.34M | 08:00:00 | ||
| ICBC | 5.40 | 5.42 | 5.38 | +0.02 | +0.37% | 264.69M | 08:00:00 | ||
| Industrial Bank | 17.07 | 17.12 | 16.86 | +0.21 | +1.25% | 72.77M | 08:00:00 | ||
| Industrial Commercial Bank of China ltd | 4.530 | 4.580 | 4.380 | +0.180 | +4.14% | 860.79M | 09:08:20 | ||
| Inner Mongolia Yili | 27.95 | 28.31 | 27.83 | -0.27 | -0.96% | 58.88M | 08:00:00 | ||
| Jd Health | 29.50 | 30.25 | 28.45 | -0.35 | -1.17% | 6.38M | 09:08:20 | ||
| Jiangsu Hengrui | 46.48 | 47.05 | 46.19 | -0.42 | -0.90% | 15.58M | 08:00:00 | ||
| Kuaishou Technology | 56.75 | 60.10 | 55.50 | -1.10 | -1.90% | 45.70M | 09:08:20 | ||
| Kweichow Moutai | 1,738.98 | 1,767.88 | 1,733.99 | -17.02 | -0.97% | 2.62M | 08:00:00 | ||
| Lao Jiao A | 186.94 | 191.80 | 185.64 | -3.62 | -1.90% | 8.33M | 08:00:00 | ||
| Li Auto | 105.50 | 107.20 | 103.10 | -1.70 | -1.59% | 10.95M | 09:08:20 | ||
| Luxshare Precision A | 29.50 | 29.96 | 29.17 | -0.32 | -1.07% | 51.49M | 08:00:00 | ||
| Meituan | 118.60 | 119.70 | 116.10 | +0.70 | +0.59% | 27.33M | 09:08:20 | ||
| Midea Group A | 71.88 | 72.33 | 71.34 | +0.03 | +0.04% | 22.49M | 08:00:00 | ||
| Muyuan Foodstuff A | 47.29 | 47.89 | 46.66 | +0.34 | +0.72% | 28.05M | 08:00:00 | ||
| NARI Tech | 23.41 | 23.61 | 22.98 | +0.14 | +0.60% | 47.50M | 08:00:00 | ||
| Nongfu Spring | 46.00 | 46.40 | 45.60 | -0.15 | -0.33% | 3.98M | 09:08:20 | ||
| People's Insurance | 5.39 | 5.41 | 5.30 | +0.09 | +1.70% | 92.67M | 08:00:00 | ||
| People’s Insurance Group China | 2.78 | 2.81 | 2.72 | +0.08 | +2.96% | 87.87M | 09:08:20 | ||
| PetroChina A | 10.08 | 10.17 | 10.05 | +0.01 | +0.10% | 155.58M | 08:00:00 | ||
| PetroChina H | 7.68 | 7.72 | 7.34 | +0.34 | +4.63% | 256.84M | 09:08:20 | ||
| PICC Property & Casualty | 10.28 | 10.38 | 9.88 | +0.44 | +4.47% | 34.25M | 09:08:20 | ||
| Ping An Bank A | 10.93 | 10.96 | 10.76 | +0.17 | +1.58% | 174.71M | 07:57:00 | ||
| Ping An Insurance | 41.25 | 41.50 | 39.45 | +2.25 | +5.77% | 86.34M | 09:08:20 | ||
| Ping An Insurance | 42.93 | 43.18 | 42.52 | +0.59 | +1.39% | 67.77M | 08:00:00 | ||
| Poly Real Estate Group | 9.72 | 9.73 | 9.23 | +0.51 | +5.54% | 301.18M | 08:00:00 | ||
| Postal Savings Bank | 4.47 | 4.60 | 4.25 | +0.26 | +6.18% | 207.78M | 09:08:20 | ||
| Postal Savings Bank of China | 5.00 | 5.03 | 4.84 | +0.14 | +2.88% | 253.81M | 08:00:00 | ||
| Pudong Development Bank | 7.94 | 7.95 | 7.80 | +0.14 | +1.79% | 52.21M | 08:00:00 | ||
| Qingdao Haier | 31.39 | 31.56 | 30.95 | -0.05 | -0.16% | 31.26M | 08:00:00 | ||
| S.F. Holding Co | 37.74 | 37.86 | 37.47 | +0.09 | +0.24% | 12.51M | 08:00:00 | ||
| SAIC Motor Corp | 14.61 | 14.62 | 14.45 | +0.04 | +0.28% | 18.42M | 08:00:00 | ||
| Semiconductor M | 42.99 | 43.98 | 42.74 | -0.73 | -1.67% | 25.78M | 08:00:00 | ||
| Shaanxi Coal Industry | 24.96 | 25.35 | 24.80 | +0.05 | +0.20% | 31.71M | 08:00:00 | ||
| Shanxi Xinghuacun Fen Wine | 270.32 | 271.85 | 267.10 | +1.29 | +0.48% | 2.72M | 08:00:00 | ||
| Shenzhen Mindray Bio-Medical | 304.80 | 308.10 | 303.10 | +1.17 | +0.39% | 2.70M | 07:57:00 | ||
| SMIC | 16.26 | 16.44 | 15.96 | +0.24 | +1.50% | 66.96M | 09:08:20 | ||
| Sungrow Power Supply | 106.70 | 107.19 | 104.60 | +0.11 | +0.10% | 11.43M | 07:56:57 | ||
| Tencent Holdings | 371.00 | 374.20 | 365.00 | +1.20 | +0.32% | 15.69M | 09:08:20 | ||
| Tongwei Co Ltd | 22.59 | 22.80 | 22.32 | -0.20 | -0.88% | 25.90M | 08:00:00 | ||
| Wanhua Chemical | 90.22 | 91.40 | 89.50 | -0.11 | -0.12% | 11.06M | 08:00:00 | ||
| Wuliangye A | 154.43 | 155.89 | 152.80 | -0.41 | -0.27% | 10.15M | 07:57:00 | ||
| WuXi AppTec | 44.85 | 45.80 | 44.53 | -0.52 | -1.15% | 60.91M | 08:00:00 | ||
| WuXi AppTec H | 38.10 | 38.25 | 36.45 | +0.80 | +2.14% | 9.39M | 09:08:20 | ||
| Xian LONGi Silicon Materials | 18.62 | 18.92 | 18.51 | -0.34 | -1.79% | 105.45M | 08:00:00 | ||
| Xiaomi | 19.40 | 19.48 | 18.78 | +0.24 | +1.25% | 120.74M | 09:08:20 | ||
| Yanghe Brewery A | 96.56 | 97.67 | 95.78 | -0.34 | -0.35% | 5.50M | 08:00:00 | ||
| Zhangzhou Pientzehuang | 237.85 | 240.02 | 235.80 | -1.25 | -0.52% | 1.46M | 08:00:00 | ||
| Zijin Mining A | 18.24 | 18.28 | 17.78 | +0.53 | +2.99% | 206.14M | 08:00:00 | ||
| Zijin Mining Group | 18.12 | 18.12 | 17.62 | +0.56 | +3.19% | 39.55M | 09:08:20 |
My Sentiments
What is your sentiment on HS Stock Connect China 80?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about HS Stock Connect China 80
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review