Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba Health Information Tech | 2.94 | 3.09 | 2.91 | -0.13 | -4.23% | 72.47M | 24/05 | ||
Beigene | 91.70 | 95.00 | 88.80 | -6.10 | -6.24% | 2.30M | 24/05 | ||
Bilibili | 106.30 | 109.40 | 105.30 | -13.50 | -11.27% | 8.54M | 24/05 | ||
BYD Co Ltd-H | 208.00 | 211.20 | 206.00 | -3.60 | -1.70% | 5.33M | 24/05 | ||
BYD Electronic Int | 33.00 | 34.00 | 32.60 | +0.10 | +0.30% | 8.91M | 24/05 | ||
China Literature | 26.35 | 27.35 | 26.25 | -1.05 | -3.83% | 4.62M | 24/05 | ||
China Resources Pharma | 5.94 | 6.02 | 5.87 | -0.01 | -0.17% | 7.66M | 24/05 | ||
China Tower | 0.920 | 0.930 | 0.910 | -0.010 | -1.08% | 148.43M | 24/05 | ||
Chow Tai Fook Jewellery Group | 10.42 | 10.62 | 10.40 | -0.14 | -1.33% | 5.35M | 24/05 | ||
CSPC Pharma | 6.39 | 6.47 | 6.33 | -0.05 | -0.78% | 39.81M | 24/05 | ||
GCL-Poly Energy | 1.390 | 1.510 | 1.360 | -0.060 | -4.14% | 245.91M | 24/05 | ||
Geely Automobile | 9.89 | 10.04 | 9.83 | -0.15 | -1.49% | 29.60M | 24/05 | ||
Genscript Biotech Corp | 10.44 | 10.88 | 10.02 | -0.54 | -4.92% | 26.68M | 24/05 | ||
Giant Biogene Holding | 50.00 | 51.35 | 49.50 | -1.15 | -2.25% | 2.60M | 24/05 | ||
Guangdong Investment | 4.48 | 4.59 | 4.42 | -0.11 | -2.40% | 18.74M | 24/05 | ||
Haier Smart Home Co | 28.70 | 28.85 | 28.50 | -0.20 | -0.69% | 6.87M | 24/05 | ||
Haitian Int | 24.85 | 25.40 | 24.45 | -0.35 | -1.39% | 2.06M | 24/05 | ||
Hansoh Pharmaceutical Group | 16.64 | 17.30 | 16.24 | -0.64 | -3.70% | 6.73M | 24/05 | ||
Hua Hong Semiconductor Ltd | 17.78 | 18.58 | 17.68 | -0.52 | -2.84% | 10.38M | 24/05 | ||
Innovent Biologics | 35.90 | 37.65 | 34.75 | -1.10 | -2.97% | 11.28M | 24/05 | ||
Jd Health | 26.85 | 27.75 | 26.65 | -0.85 | -3.07% | 4.98M | 24/05 | ||
Kingdee Int Software | 8.20 | 8.55 | 8.16 | -0.37 | -4.32% | 9.30M | 24/05 | ||
Kingsoft Corp Ltd | 25.60 | 26.65 | 25.50 | -0.35 | -1.35% | 7.04M | 24/05 | ||
Kuaishou Technology | 56.65 | 59.75 | 56.00 | -2.50 | -4.23% | 48.44M | 24/05 | ||
Lenovo Group | 11.06 | 11.32 | 10.84 | -0.26 | -2.30% | 79.11M | 24/05 | ||
Li Auto | 78.25 | 79.80 | 76.80 | -0.65 | -0.82% | 14.05M | 24/05 | ||
Meituan | 116.30 | 118.90 | 115.10 | -3.20 | -2.68% | 26.31M | 24/05 | ||
MicroPort Scientific | 6.41 | 6.72 | 6.35 | -0.25 | -3.75% | 12.98M | 24/05 | ||
MINISO Holding | 43.25 | 43.90 | 42.95 | -0.20 | -0.46% | 1.33M | 24/05 | ||
SenseTime Group Inc B | 1.40 | 1.52 | 1.37 | -0.08 | -5.41% | 642.33M | 24/05 | ||
Shandong Weigao Medical Polymer | 5.13 | 5.22 | 5.07 | -0.02 | -0.39% | 4.72M | 24/05 | ||
Sino Biopharmaceutical | 2.87 | 2.94 | 2.83 | -0.06 | -2.05% | 60.28M | 24/05 | ||
SMIC | 15.34 | 15.80 | 15.30 | -0.26 | -1.67% | 19.82M | 24/05 | ||
Smoore Intl | 8.23 | 8.58 | 8.11 | -0.23 | -2.72% | 26.60M | 24/05 | ||
Sunny Optical Tech | 42.25 | 43.70 | 41.85 | -1.25 | -2.87% | 9.88M | 24/05 | ||
Techtronic Industries | 98.60 | 99.15 | 96.00 | -0.80 | -0.80% | 7.92M | 24/05 | ||
Tencent Holdings | 377.00 | 382.60 | 374.80 | -4.80 | -1.26% | 19.14M | 24/05 | ||
Tongcheng-Elong | 17.60 | 18.16 | 17.56 | -0.30 | -1.68% | 13.77M | 24/05 | ||
Topsports Intl | 5.08 | 5.48 | 5.08 | -0.41 | -7.47% | 17.94M | 24/05 | ||
WuXi AppTec H | 36.70 | 38.10 | 36.30 | -0.95 | -2.52% | 5.34M | 24/05 | ||
WuXi Biologics | 12.44 | 12.92 | 12.40 | -0.44 | -3.42% | 51.66M | 24/05 | ||
WuXi XDC Cayman | 15.12 | 15.44 | 14.80 | -0.26 | -1.69% | 3.73M | 24/05 | ||
Xiaomi | 18.30 | 18.96 | 17.88 | -0.64 | -3.38% | 182.32M | 24/05 | ||
Xinyi Glass | 9.47 | 9.72 | 9.40 | -0.17 | -1.76% | 8.04M | 24/05 | ||
Xinyi Solar | 5.09 | 5.42 | 5.05 | -0.24 | -4.50% | 30.95M | 24/05 | ||
Xpeng | 31.80 | 32.60 | 31.65 | -1.00 | -3.05% | 14.36M | 24/05 | ||
Yadea Group | 13.220 | 13.680 | 13.100 | -0.400 | -2.94% | 9.43M | 24/05 | ||
Zhejiang Leapmotor Technology | 30.55 | 30.65 | 29.00 | -0.05 | -0.16% | 4.53M | 24/05 | ||
ZhongAn Online | 13.74 | 14.18 | 13.60 | -0.34 | -2.41% | 6.40M | 24/05 | ||
Zhongsheng | 13.86 | 15.18 | 13.76 | -1.36 | -8.94% | 4.17M | 24/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review