Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AAC Technologies | 25.10 | 25.50 | 24.50 | +0.25 | +1.01% | 5.54M | 09:08:33 | ||
Aluminum Corp Of China | 5.630 | 5.920 | 5.580 | -0.060 | -1.05% | 35.94M | 09:08:33 | ||
ANE | 5.90 | 6.39 | 5.80 | -0.12 | -1.99% | 6.73M | 09:08:33 | ||
AviChina | 3.77 | 3.82 | 3.74 | +0.01 | +0.27% | 10.51M | 09:08:33 | ||
Canggang Railway | 1.00 | 1.04 | 0.98 | +0.01 | +1.01% | 20.62M | 09:08:33 | ||
CGN Mining | 2.740 | 2.970 | 2.700 | -0.070 | -2.49% | 33.76M | 09:08:33 | ||
China Conch Venture | 6.27 | 6.41 | 6.20 | +0.08 | +1.29% | 7.98M | 09:08:33 | ||
China Energy Engineering | 0.910 | 0.930 | 0.890 | +0.010 | +1.11% | 15.23M | 09:08:33 | ||
China Gold | 53.80 | 56.40 | 52.20 | -2.30 | -4.10% | 1.89M | 09:08:33 | ||
China Hongqiao | 11.84 | 12.48 | 11.70 | +0.01 | +0.08% | 57.08M | 09:08:33 | ||
China Mer Hold | 11.60 | 11.74 | 11.52 | +0.04 | +0.35% | 3.68M | 09:08:33 | ||
China Nonferrous Mining | 7.970 | 8.240 | 7.810 | -0.190 | -2.33% | 26.03M | 09:08:33 | ||
China Oriental | 1.060 | 1.060 | 1.040 | +0.020 | +1.92% | 1.51M | 09:08:33 | ||
China Risun Group | 3.040 | 3.060 | 3.010 | +0.030 | +1.00% | 9.83M | 09:08:33 | ||
CMOC | 7.39 | 7.77 | 7.27 | -0.21 | -2.76% | 68.11M | 09:08:33 | ||
COSCO Shipping Energy | 10.68 | 10.82 | 10.54 | -0.02 | -0.19% | 10.34M | 09:08:33 | ||
COSCO Shipping H | 12.48 | 12.64 | 12.38 | -0.10 | -0.79% | 24.48M | 09:08:33 | ||
COSCO Shipping Ports HK | 5.38 | 5.39 | 5.25 | +0.04 | +0.75% | 6.76M | 09:08:33 | ||
Cowell E Holdings Inc | 21.750 | 22.050 | 20.300 | +1.250 | +6.10% | 8.12M | 09:08:33 | ||
CRRC Corp | 4.84 | 4.87 | 4.79 | +0.05 | +1.04% | 9.59M | 09:08:33 | ||
Dongfeng Group | 2.84 | 2.88 | 2.81 | +0.01 | +0.35% | 25.61M | 09:08:33 | ||
Dongyue Group Ltd | 9.48 | 10.10 | 9.42 | -0.03 | -0.32% | 40.28M | 09:08:33 | ||
Flat Glass | 16.92 | 17.20 | 15.36 | +1.40 | +9.02% | 17.19M | 09:08:33 | ||
Ganfeng Lithium | 25.70 | 26.15 | 25.10 | +0.35 | +1.38% | 3.24M | 09:08:33 | ||
GCL-Poly Energy | 1.490 | 1.530 | 1.330 | +0.160 | +12.03% | 626.39M | 09:08:33 | ||
Global New Material International Holdings | 4.16 | 4.19 | 4.12 | 0.00 | 0.00% | 3.64M | 09:08:33 | ||
Haitian Int | 25.55 | 25.95 | 25.20 | -0.15 | -0.58% | 782.55K | 09:08:33 | ||
JD Logistics | 9.78 | 9.87 | 9.70 | +0.06 | +0.62% | 8.67M | 09:08:33 | ||
Jiangsu Expressway | 8.46 | 8.49 | 8.28 | +0.17 | +2.05% | 2.14M | 09:08:33 | ||
Jiangxi Copper | 17.80 | 18.22 | 17.70 | -0.46 | -2.52% | 7.59M | 09:08:33 | ||
Jinchuan Intl Resources | 0.950 | 0.990 | 0.930 | -0.030 | -3.06% | 24.06M | 09:08:33 | ||
Kerry Logistics Network | 9.46 | 9.62 | 9.21 | +0.15 | +1.61% | 957.06K | 09:08:33 | ||
Kingboard Chem | 20.60 | 20.90 | 20.20 | -0.25 | -1.20% | 4.97M | 09:08:33 | ||
Kingboard Laminates | 9.20 | 9.48 | 9.15 | -0.01 | -0.11% | 13.08M | 09:08:33 | ||
Lee & Man Paper Manufacturing | 2.63 | 2.71 | 2.61 | -0.04 | -1.50% | 5.01M | 09:08:33 | ||
LK Tech | 4.050 | 4.200 | 4.040 | -0.010 | -0.25% | 7.02M | 09:08:33 | ||
Lonking Holdings | 1.630 | 1.660 | 1.620 | 0.000 | 0.00% | 5.58M | 09:08:33 | ||
MMG Ltd | 4.080 | 4.320 | 4.050 | -0.170 | -4.00% | 23.04M | 09:08:33 | ||
Nine Dragons | 4.59 | 4.73 | 4.51 | +0.03 | +0.66% | 14.96M | 09:08:33 | ||
Orient Overseas Int | 131.50 | 133.60 | 131.10 | -1.60 | -1.20% | 674.70K | 09:08:33 | ||
Pacific Basin Shipping | 2.880 | 2.890 | 2.810 | +0.050 | +1.77% | 18.02M | 09:08:33 | ||
Q Tech | 3.94 | 4.05 | 3.92 | 0.00 | 0.00% | 1.83M | 09:08:33 | ||
Realord Group | 5.31 | 5.35 | 5.28 | -0.01 | -0.19% | 1.75M | 09:08:33 | ||
REPT BATTERO Energy | 14.80 | 14.98 | 14.58 | +0.02 | +0.14% | 53.20K | 08:59:23 | ||
Sany Heavy Equipment Int | 6.39 | 6.60 | 6.31 | -0.16 | -2.44% | 12.64M | 09:08:33 | ||
Shandong Gold | 17.50 | 18.12 | 17.36 | -0.40 | -2.23% | 7.51M | 09:08:33 | ||
Shanghai Electric H | 1.640 | 1.670 | 1.630 | +0.010 | +0.61% | 5.55M | 09:08:33 | ||
Shenzhen Int Hlds | 6.60 | 6.72 | 6.56 | -0.07 | -1.05% | 5.16M | 09:08:33 | ||
Sinofert Holdings | 1.010 | 1.020 | 0.990 | +0.010 | +1.00% | 3.85M | 09:08:33 | ||
Sinopec Shanghai Petrochemical H | 1.170 | 1.190 | 1.170 | 0.000 | 0.00% | 5.02M | 09:08:33 | ||
Sinotruk Hong Kong | 19.26 | 20.10 | 19.18 | -0.34 | -1.73% | 4.45M | 09:08:33 | ||
SITC Int | 20.05 | 20.25 | 19.88 | -0.40 | -1.96% | 2.92M | 09:08:33 | ||
Sunny Optical Tech | 44.65 | 45.80 | 43.40 | +0.95 | +2.17% | 13.92M | 09:08:33 | ||
Theme Intl | 0.610 | 0.640 | 0.610 | -0.020 | -3.17% | 3.07M | 09:08:33 | ||
Tiangong Intl | 1.80 | 1.84 | 1.77 | 0.00 | 0.00% | 2.54M | 09:08:33 | ||
Tianneng Power Int | 6.31 | 6.34 | 6.22 | +0.03 | +0.48% | 3.04M | 09:08:33 | ||
Tianqi Lithium | 31.05 | 31.60 | 30.65 | +0.20 | +0.65% | 1.02M | 09:08:33 | ||
Weichai Power Co | 15.20 | 15.42 | 14.94 | -0.04 | -0.26% | 13.01M | 09:08:33 | ||
Xinte Energy | 10.24 | 10.28 | 8.76 | +1.49 | +17.03% | 16.33M | 09:08:33 | ||
Xinyi Glass | 10.02 | 10.24 | 9.85 | +0.17 | +1.73% | 7.29M | 09:08:33 | ||
Xinyi Solar | 5.48 | 5.64 | 5.13 | +0.34 | +6.61% | 80.80M | 09:08:33 | ||
Yuexiu Transport Infrastructure | 4.27 | 4.28 | 4.23 | +0.03 | +0.71% | 2.16M | 09:08:33 | ||
Zhaojin Mining Industry | 14.22 | 14.94 | 14.02 | -0.36 | -2.47% | 13.15M | 09:08:33 | ||
Zhejiang Expressway | 5.15 | 5.19 | 5.12 | +0.04 | +0.78% | 5.29M | 09:08:33 | ||
Zhuzhou CRRC | 31.85 | 31.95 | 30.10 | +1.40 | +4.60% | 3.56M | 09:08:33 | ||
Zijin Mining Group | 18.14 | 18.84 | 18.04 | -0.38 | -2.05% | 42.64M | 09:08:33 | ||
Zoomlion Heavy Industry | 5.90 | 5.99 | 5.83 | 0.00 | 0.00% | 7.03M | 09:08:33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review