Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
36.90 | 37.40 | 36.60 | -1.34% | 3.87M | xx.xx | ||
62.15 | 63.20 | 62.10 | -1.74% | 2.52M | xx.xx | ||
41.65 | 41.80 | 41.25 | -0.24% | 2.53M | xx.xx | ||
3.84 | 3.88 | 3.83 | -1.03% | 5.82M | xx.xx | ||
21.10 | 21.25 | 20.90 | -1.17% | 2.17M | xx.xx | ||
67.55 | 69.20 | 67.50 | -2.74% | 7.04M | xx.xx | ||
7.28 | 7.28 | 7.10 | +0.69% | 6.17M | xx.xx | ||
69.10 | 69.70 | 68.00 | +0.44% | 1.78M | xx.xx | ||
8.05 | 8.08 | 7.97 | +0.12% | 5.2M | xx.xx | ||
6.65 | 6.76 | 6.59 | -1.63% | 12.68M | xx.xx | ||
11.32 | 11.36 | 11.12 | -0.53% | 3.22M | xx.xx | ||
6.96 | 7.20 | 6.93 | -3.24% | 25.99M | xx.xx | ||
4.94 | 5.02 | 4.92 | -1.40% | 88M | xx.xx | ||
13.56 | 14.08 | 13.32 | -3.69% | 23.7M | xx.xx | ||
6.92 | 6.95 | 6.76 | +1.32% | 51.47M | xx.xx | ||
7.56 | 7.76 | 7.51 | -2.07% | 98.28M | xx.xx | ||
21.70 | 22.50 | 21.65 | -3.77% | 90.22M | xx.xx | ||
5.730 | 5.770 | 5.690 | -1.04% | 310.44M | xx.xx | ||
75.10 | 75.40 | 74.10 | +0.74% | 27.83M | xx.xx | ||
43.10 | 43.85 | 43.10 | -1.49% | 2.03M | xx.xx | ||
4.570 | 4.600 | 4.540 | -1.08% | 306.63M | xx.xx | ||
35.90 | 36.80 | 35.65 | -2.45% | 45.86M | xx.xx | ||
23.90 | 24.05 | 23.80 | -0.62% | 8.57M | xx.xx | ||
6.030 | 6.130 | 5.980 | -1.95% | 36.25M | xx.xx | ||
24.10 | 24.65 | 23.95 | -2.43% | 879.31K | xx.xx | ||
6.94 | 7.05 | 6.89 | -0.86% | 8.79M | xx.xx | ||
9.69 | 9.89 | 9.63 | -2.02% | 34.38M | xx.xx | ||
12.32 | 12.56 | 12.30 | -2.07% | 5.26M | xx.xx | ||
3.31 | 3.38 | 3.30 | -2.07% | 117.54M | xx.xx | ||
19.60 | 19.90 | 19.40 | -0.81% | 9.98M | xx.xx | ||
26.50 | 27.60 | 26.30 | -3.28% | 10.81M | xx.xx | ||
11.00 | 11.38 | 10.92 | -3.34% | 32.36M | xx.xx | ||
18.32 | 19.14 | 18.22 | -3.48% | 5.39M | xx.xx | ||
11.16 | 11.38 | 11.08 | -1.93% | 52.37M | xx.xx | ||
4.64 | 4.67 | 4.51 | +2.65% | 101.87M | xx.xx | ||
5.160 | 5.510 | 5.150 | -5.15% | 19.5M | xx.xx | ||
4.31 | 4.47 | 4.25 | -4.01% | 22.68M | xx.xx | ||
25.80 | 26.15 | 25.70 | -1.15% | 1.98M | xx.xx | ||
8.50 | 9.10 | 8.50 | -6.59% | 8.53M | xx.xx | ||
4.96 | 5.01 | 4.94 | -0.20% | 23.33M | xx.xx | ||
10.30 | 10.48 | 10.24 | -3.01% | 4.28M | xx.xx | ||
22.20 | 22.80 | 22.20 | -1.99% | 954K | xx.xx | ||
35.100 | 37.750 | 34.950 | -5.67% | 48.07M | xx.xx | ||
3.800 | 3.820 | 3.760 | -0.52% | 204.9M | xx.xx | ||
21.00 | 21.70 | 20.80 | -2.10% | 3M | xx.xx | ||
11.66 | 12.04 | 11.58 | -3.16% | 43.07M | xx.xx | ||
2.40 | 2.44 | 2.40 | -1.64% | 10.6M | xx.xx | ||
4.52 | 4.57 | 4.45 | 0.00% | 84M | xx.xx | ||
4.41 | 4.51 | 4.38 | -0.90% | 2.64M | xx.xx | ||
3.62 | 3.69 | 3.60 | -2.43% | 6.95M | xx.xx |