HS Large-Mid Cap Quality Select (HSLMQSI) Live

Hong Kong

Currency in HKD

3,221.16

+72.98(+2.32%)

Closed07:59:59

Day's Range

3,130.62

3,221.16

52 wk Range

2,289.15

3,581.06

HS Large-Mid Cap Quality Select Constituents List

Real-time streaming quotes of the HS Large-Mid Cap Quality Select Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the HS Large-Mid Cap Quality Select Index.

						Upside
CK Hutchison	41.35	41.45	40.95	+0.49%	5.01M	aa.aa	07:59:59
HK & China Gas	6.14	6.16	6.10	+0.33%	13.96M	aa.aa	07:59:59
HSBC	72.40	72.40	71.75	+0.63%	13.62M	aa.aa	07:59:59
Power Assets	51.40	52.70	50.40	-1.53%	4.18M	aa.aa	07:59:59
Hang Seng Bank	96.55	96.55	95.30	+0.57%	975.39K	aa.aa	07:59:59
Henderson Land	25.95	26.20	25.40	+1.17%	2.41M	aa.aa	07:59:59
SHK Ppt	86.20	86.20	84.90	+1.17%	2.69M	aa.aa	07:59:59
MTR	28.85	28.85	28.35	+0.87%	2.51M	aa.aa	07:59:59
China Resources Beer Holdings	30.60	30.80	29.10	+4.44%	12.05M	aa.aa	07:59:59
HKEX	330.40	331.00	313.20	+4.96%	13.72M	aa.aa	07:59:59
China Overseas	15.66	15.84	15.16	+2.89%	28.15M	aa.aa	07:59:59
CNOOC	18.40	18.42	18.08	+1.55%	85.84M	aa.aa	07:59:59
China Construction Bank	6.180	6.180	6.050	+1.31%	362.75M	aa.aa	07:59:59
China Mobile	71.85	71.95	71.00	+0.56%	17.35M	aa.aa	07:59:59
CK Infrastructure	53.50	55.00	52.15	-2.55%	4M	aa.aa	07:59:59
Industrial Commercial Bank of China ltd	4.860	4.860	4.740	+1.46%	380.04M	aa.aa	07:59:59
Ping An Insurance	50.20	50.25	47.70	+4.47%	64.65M	aa.aa	07:59:59
China Life Insurance	17.08	17.12	16.12	+5.17%	98.63M	aa.aa	07:59:59
Jiangxi Copper	13.92	13.92	13.54	+2.20%	12.23M	aa.aa	07:59:59
BYD Co Ltd-H	294.20	294.40	284.40	+2.37%	5.56M	aa.aa	07:59:59
COSCO Shipping H	12.64	12.68	12.46	+1.12%	26.68M	aa.aa	07:59:59
PICC Property & Casualty	12.36	12.38	11.92	+2.49%	14.99M	aa.aa	07:59:59
Zijin Mining Group	17.22	17.22	16.62	+2.38%	19.4M	aa.aa	07:59:59
Agricultural Bank Of China	4.05	4.06	3.95	+1.25%	173.81M	aa.aa	07:59:59
China Pacific Insurance	28.05	28.15	26.40	+3.89%	22.6M	aa.aa	07:59:59
China Resources Land	27.20	27.35	26.25	+2.45%	13.18M	aa.aa	07:59:59
China Merchants Bank H	40.00	40.05	38.25	+3.36%	16.38M	aa.aa	07:59:59
Anhui Conch Cement	22.70	22.70	21.70	+2.48%	6.73M	aa.aa	07:59:59
Tsingtao Brew	52.60	52.70	50.65	+2.33%	4.51M	aa.aa	07:59:59
Lenovo Group	10.48	10.48	10.20	+1.16%	33.71M	aa.aa	07:59:59
China Telecom	4.50	4.52	4.44	+0.67%	51.94M	aa.aa	07:59:59
Galaxy Entertainment Group	35.65	35.65	34.70	+2.30%	9.46M	aa.aa	07:59:59
Geely Automobile	14.98	15.12	14.14	+3.45%	92.83M	aa.aa	07:59:59
Xinyi Glass	9.04	9.08	8.82	+1.69%	10.23M	aa.aa	07:59:59
Longfor Properties	13.60	13.68	12.92	+3.82%	25.84M	aa.aa	07:59:59
China Resources Gas	30.60	30.85	30.25	-0.81%	2.2M	aa.aa	07:59:59
Shenzhou Int	62.45	62.45	59.80	+2.63%	3.96M	aa.aa	07:59:59
Great Wall Motor	13.36	13.42	12.90	+2.30%	21.12M	aa.aa	07:59:59
ENN Energy	54.85	54.95	53.95	+0.27%	2.4M	aa.aa	07:59:59
Techtronic Industries	113.90	113.90	110.70	+0.35%	2.69M	aa.aa	07:59:59
SMIC	27.50	27.95	25.90	+6.38%	226.57M	aa.aa	07:59:59
CRRC Corp	5.19	5.19	5.05	+1.57%	21.84M	aa.aa	07:59:59
Li Ning Co Ltd	17.04	17.10	15.64	+7.04%	37.82M	aa.aa	07:59:59
China State Construction Int	11.68	11.74	11.40	+1.74%	2.23M	aa.aa	07:59:59
China Medical System	8.07	8.12	7.84	+1.77%	2.48M	aa.aa	07:59:59
CSPC Pharma	5.47	5.50	5.18	+4.39%	100.71M	aa.aa	07:59:59
Haitian Int	22.05	22.25	21.75	0.00%	1.39M	aa.aa	07:59:59
ANTA Sports Products	87.65	88.00	83.45	+3.91%	9.98M	aa.aa	07:59:59
Zhuzhou CRRC	29.80	29.95	28.40	+1.88%	5.57M	aa.aa	07:59:59
CMOC	7.01	7.04	6.81	+2.04%	23.14M	aa.aa	07:59:59
China Shenhua Energy H	34.300	34.450	33.750	+1.33%	14.35M	aa.aa	07:59:59
Bank of China H	3.790	3.790	3.700	+1.34%	207.38M	aa.aa	07:59:59
Tencent Holdings	427.80	427.80	415.20	+2.10%	15.27M	aa.aa	07:59:59
WH Group Ltd	6.01	6.09	5.95	-1.31%	28.18M	aa.aa	07:59:59
China Traditional Chinese Medicine	2.44	2.45	2.38	+2.52%	80.4M	aa.aa	07:59:59
Xinyi Solar	3.87	3.90	3.71	+1.57%	104.49M	aa.aa	07:59:59
SITC Int	22.60	23.15	22.30	+0.89%	4.11M	aa.aa	07:59:59
China Hongqiao	13.70	13.72	13.04	+4.58%	27.06M	aa.aa	07:59:59
Sunny Optical Tech	56.25	56.90	48.60	+14.33%	29.43M	aa.aa	07:59:59
Fuyao Glass Industry Group	57.10	57.30	55.00	+3.54%	2.71M	aa.aa	07:59:59
CK Asset	32.65	32.75	32.05	+1.08%	3.62M	aa.aa	07:59:59
3SBio	6.00	6.01	5.76	+3.63%	12.12M	aa.aa	07:59:59
China Overseas Property Holdings	5.98	5.99	5.86	+2.22%	4.39M	aa.aa	07:59:59
Xiaomi	28.20	28.35	27.00	+3.30%	143.7M	aa.aa	07:59:59
Beigene	127.10	127.50	123.10	+2.58%	933.46K	aa.aa	07:59:59
Meituan	193.80	193.90	184.40	+3.25%	28.4M	aa.aa	07:59:59
Innovent Biologics	39.20	39.55	38.05	-0.88%	17.93M	aa.aa	07:59:59
WuXi AppTec H	54.00	54.05	50.55	+4.85%	6.27M	aa.aa	07:59:59
Hansoh Pharmaceutical Group	17.70	17.86	17.36	-0.90%	11.11M	aa.aa	07:59:59
Alibaba	98.40	98.65	95.10	+2.45%	50.99M	aa.aa	07:59:59
Akeso	69.25	70.95	68.30	-0.57%	4.35M	aa.aa	07:59:59
NetEase	124.50	125.20	122.00	+0.08%	6.49M	aa.aa	07:59:59
JD	158.60	158.60	153.90	+1.60%	7.25M	aa.aa	07:59:59
Nongfu Spring	33.25	33.40	30.30	+9.56%	40.12M	aa.aa	07:59:59
Yum China Holdings	385.80	388.80	374.40	+6.99%	1.39M	aa.aa	07:59:59
Zto Express	179.30	180.00	169.00	+2.69%	2.54M	aa.aa	07:59:59
China Resources Mixc	33.15	33.20	31.70	+3.43%	2.71M	aa.aa	07:59:59
WuXi Biologics	17.30	17.36	16.44	+3.22%	48.53M	aa.aa	07:59:59
Haier Smart Home Co	29.05	29.05	28.30	+0.69%	10.61M	aa.aa	07:59:59
Kuaishou Technology	53.35	53.50	48.05	+10.68%	70.04M	aa.aa	07:59:59
Trip.com Group	536.50	537.50	516.00	+2.98%	1.82M	aa.aa	07:59:59
Xpeng	49.70	50.15	46.90	+4.19%	22.63M	aa.aa	07:59:59
Hutchison China	29.25	29.75	28.60	+0.34%	4.37M	aa.aa	07:59:59
Li Auto	98.35	98.85	95.50	-0.81%	19.24M	aa.aa	07:59:59
Giant Biogene Holding	55.35	55.80	53.55	+2.31%	3.25M	aa.aa	07:59:59

FTSE 100

8,167.05

-17.19

-0.21%

DAX

19,181.65

+17.20

+0.09%

Euro Stoxx 50

4,854.45

+2.35

+0.05%

S&P 500

5,712.69

-16.11

-0.28%

Nikkei 225

38,595.50

+541.83

+1.42%

Dow Jones

41,794.60

-257.59

-0.61%

FTSE 100 Futures

8,180.20

-15.8

-0.19%

Market Movers

Name	Last	Chg. %	Vol.
BP	384.15	+0.56%	8.11M
National Grid	988.06	+0.49%	3.41M
Experian	3,844.0	+0.29%	1.86M
Shell	2,604.0	+0.39%	1.73M
Relx	3,634.00	+0.47%	1.24M
AstraZeneca	10,370.0	-6.09%	971.76K
London Stock Exchange	10,880.0	+0.65%	631.78K

Name	Last	Chg. %	Vol.
UIE PLC	287.00	+100,000.00%	30.00
Melco Resorts & Entertainment	6.90	+100,000.00%	1.00
Up Fintech	6.91	+100,000.00%	643.00
Futu	102.10	+100,000.00%	1.15K
Take-Two	165.00	+100,000.00%	1.00
Geron	4.30	+100,000.00%	320.00
Phoenix Mecano AG	452.00	+100,000.00%	20.00

Name	Last	Chg. %	Vol.
Wirecard	0.0242	-96.47%	188.00
Kinnevik AB	75.26	-82.90%	33.00
iQIYI	2.57	-79.76%	40.00
BioGaia B	109.70	-78.72%	784.00
Mynaric	4.99	-75.54%	39.00
H Lundbeck B	44.04	-74.65%	4.86K
Baywa Vink AG	10.00	-73.92%	22.00

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	551.20	+0.29%	2.58M
Lloyds Banking	54.64	-0.33%	47.92M
Feedback PLC	22.350	-8.16%	168.98K
HSBC	717.80	+0.01%	4.15M
BP	384.15	+0.56%	8.11M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HS Large-Mid Cap Quality Select (HSLMQSI) Live

HS Large-Mid Cap Quality Select Constituents List

CK Hutchison

HK & China Gas

HSBC

Power Assets

Hang Seng Bank

Henderson Land

SHK Ppt

MTR

China Resources Beer Holdings

HKEX

China Overseas

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Jiangxi Copper

BYD Co Ltd-H

COSCO Shipping H

PICC Property & Casualty

Zijin Mining Group

Agricultural Bank Of China

China Pacific Insurance

China Resources Land

China Merchants Bank H

Anhui Conch Cement

Tsingtao Brew

Lenovo Group

China Telecom

Galaxy Entertainment Group

Geely Automobile

Xinyi Glass

Longfor Properties

China Resources Gas

Shenzhou Int

Great Wall Motor

ENN Energy

Techtronic Industries

SMIC

CRRC Corp

Li Ning Co Ltd

China State Construction Int

China Medical System

CSPC Pharma

Haitian Int

ANTA Sports Products

Zhuzhou CRRC

CMOC

China Shenhua Energy H

Bank of China H

Tencent Holdings

WH Group Ltd

China Traditional Chinese Medicine

Xinyi Solar

SITC Int

China Hongqiao

Sunny Optical Tech

Fuyao Glass Industry Group

CK Asset

3SBio

China Overseas Property Holdings

Xiaomi

Beigene

Meituan

Innovent Biologics

WuXi AppTec H

Hansoh Pharmaceutical Group

Alibaba

Akeso

NetEase

JD

Nongfu Spring

Yum China Holdings

Zto Express

China Resources Mixc