Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AIA Group | 65.30 | 65.60 | 63.45 | +2.10 | +3.32% | 32.60M | 09:08:15 | ||
Baidu | 110.90 | 114.00 | 110.00 | +2.50 | +2.31% | 16.80M | 09:08:15 | ||
BOC Hong Kong | 25.85 | 26.00 | 25.50 | +0.05 | +0.19% | 12.08M | 09:08:15 | ||
BYD Co Ltd-H | 222.60 | 225.40 | 221.00 | +0.80 | +0.36% | 4.79M | 09:08:15 | ||
Cathay Airways | 8.68 | 8.81 | 8.66 | +0.02 | +0.23% | 8.17M | 09:08:15 | ||
China Mengniu Dairy | 16.80 | 16.96 | 16.46 | -0.02 | -0.12% | 39.04M | 09:08:15 | ||
China Mobile | 74.35 | 74.50 | 73.30 | +0.85 | +1.16% | 20.37M | 09:08:15 | ||
China Overseas | 16.52 | 16.58 | 15.30 | +0.70 | +4.42% | 85.69M | 09:08:15 | ||
China Resources Gas | 27.35 | 28.00 | 27.15 | -0.15 | -0.55% | 4.15M | 09:08:15 | ||
China Resources Land | 32.85 | 33.70 | 30.75 | +0.95 | +2.98% | 61.47M | 09:08:15 | ||
China Resources Power | 21.50 | 21.90 | 21.35 | +0.10 | +0.47% | 11.48M | 09:08:15 | ||
China Unicom Hong Kong | 6.31 | 6.34 | 6.24 | +0.07 | +1.12% | 32.97M | 09:08:15 | ||
China Vanke Co | 6.84 | 6.94 | 5.65 | +1.11 | +19.37% | 486.39M | 09:08:15 | ||
Chow Tai Fook Jewellery Group | 10.88 | 10.90 | 10.66 | +0.20 | +1.87% | 9.81M | 09:08:15 | ||
CK Asset | 35.80 | 35.80 | 35.00 | +0.45 | +1.27% | 5.71M | 09:08:15 | ||
CK Hutchison | 42.25 | 42.25 | 41.60 | +0.45 | +1.08% | 6.25M | 09:08:15 | ||
CK Infrastructure | 47.35 | 47.70 | 46.95 | +0.05 | +0.11% | 1.17M | 09:08:15 | ||
CLP Holdings | 66.30 | 67.25 | 65.65 | -0.45 | -0.67% | 2.25M | 09:08:15 | ||
COSCO Shipping H | 12.68 | 12.90 | 12.36 | +0.14 | +1.12% | 42.54M | 09:08:15 | ||
ENN Energy | 77.00 | 78.40 | 75.80 | -1.20 | -1.53% | 2.23M | 09:08:15 | ||
Fosun International | 5.15 | 5.18 | 5.00 | +0.13 | +2.59% | 3.99M | 09:08:15 | ||
Geely Automobile | 10.22 | 10.30 | 10.04 | 0.00 | 0.00% | 40.31M | 09:08:15 | ||
Hang Lung Ppt | 8.21 | 8.30 | 7.97 | +0.10 | +1.23% | 26.00M | 09:08:15 | ||
Hang Seng Bank | 112.40 | 113.00 | 110.70 | +0.70 | +0.63% | 2.12M | 09:08:15 | ||
Henderson Land | 26.45 | 26.50 | 25.95 | +0.35 | +1.34% | 6.59M | 09:08:15 | ||
HK & China Gas | 6.41 | 6.49 | 6.38 | -0.06 | -0.93% | 16.11M | 09:08:15 | ||
HKEX | 295.00 | 298.80 | 290.00 | +3.00 | +1.03% | 8.99M | 09:08:15 | ||
HSBC | 68.55 | 69.00 | 67.85 | -1.55 | -2.21% | 36.78M | 09:08:15 | ||
Hua Hong Semiconductor Ltd | 19.26 | 19.34 | 17.70 | +1.42 | +7.96% | 22.57M | 09:08:15 | ||
Js Global Lifestyle | 1.55 | 1.55 | 1.47 | +0.05 | +3.33% | 7.72M | 09:08:15 | ||
Kerry Properties | 16.72 | 16.78 | 16.02 | +0.04 | +0.24% | 2.98M | 09:08:15 | ||
Lenovo Group | 10.22 | 10.50 | 10.00 | -0.14 | -1.35% | 70.61M | 09:08:15 | ||
Link Real Estate | 36.45 | 36.80 | 36.20 | 0.00 | 0.00% | 9.83M | 09:08:15 | ||
MTR | 29.10 | 29.40 | 28.95 | +0.05 | +0.17% | 4.67M | 09:08:15 | ||
New World | 9.77 | 9.77 | 9.41 | +0.32 | +3.39% | 12.86M | 09:08:15 | ||
Nine Dragons | 4.51 | 4.57 | 4.39 | +0.15 | +3.44% | 28.44M | 09:08:15 | ||
Orient Overseas Int | 134.80 | 137.40 | 132.80 | 0.00 | 0.00% | 990.87K | 09:08:15 | ||
PCCW | 4.15 | 4.18 | 4.14 | +0.01 | +0.24% | 7.18M | 09:08:15 | ||
Power Assets | 46.80 | 47.30 | 46.60 | -0.30 | -0.64% | 2.11M | 09:08:15 | ||
Prudential | 81.60 | 82.30 | 79.80 | +0.80 | +0.99% | 158.90K | 09:08:15 | ||
Shenzhou Int | 81.15 | 83.60 | 80.70 | -1.80 | -2.17% | 6.63M | 09:08:15 | ||
SHK Ppt | 80.10 | 80.40 | 79.10 | +0.45 | +0.56% | 4.86M | 09:08:15 | ||
SMIC | 16.84 | 16.94 | 16.50 | +0.22 | +1.32% | 39.48M | 09:08:15 | ||
Sunny Optical Tech | 43.95 | 45.05 | 43.45 | +0.70 | +1.62% | 13.08M | 09:08:15 | ||
Swire Pacific A | 68.80 | 70.25 | 68.25 | -0.55 | -0.79% | 1.75M | 09:08:15 | ||
Swire Properties | 15.58 | 15.70 | 15.32 | +0.22 | +1.43% | 4.96M | 09:08:15 | ||
Techtronic Industries | 107.10 | 109.80 | 106.60 | +1.00 | +0.94% | 5.17M | 09:08:15 | ||
WH Group Ltd | 5.63 | 5.67 | 5.50 | +0.08 | +1.44% | 27.10M | 09:08:15 | ||
Wharf Real Estate | 27.35 | 27.55 | 26.30 | +0.95 | +3.60% | 5.72M | 09:08:15 | ||
Xinyi Solar | 5.27 | 5.63 | 5.08 | -0.46 | -8.03% | 74.34M | 09:08:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review