Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
3,899.68
-54.35
-1.37%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list
HS China A Value Comprehensive (HSCAVCI)
Add to/Remove from a Portfolio
Add to Watchlist
- Volume: 28,065,875,735
- Open: 3,943.25
- Day's Range: 3,890.99 - 3,944.74
HS China A Value Comprehensive
3,899.68
-54.35
-1.37%
- Overview
- Constituents
- Historical Data
HS China A Value Comprehensive Constituents
Real-time streaming quotes of the HS China A Value Comprehensive Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the HS China A Value Comprehensive Index.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Nanjing Gaoke | 6.70 | 6.80 | 6.66 | -0.15 | -2.19% | 41.32M | 08:00:00 | ||
| Nanjing Iron & Steel | 4.92 | 5.03 | 4.88 | -0.10 | -1.99% | 52.79M | 08:00:01 | ||
| Nanjing King-friend Bio | 13.72 | 14.10 | 13.58 | -0.33 | -2.35% | 3.86M | 08:00:00 | ||
| Nanjing Securities | 7.99 | 8.13 | 7.97 | -0.14 | -1.72% | 16.21M | 08:00:01 | ||
| Nanjing Vazyme Biotech | 23.80 | 24.13 | 23.36 | -0.44 | -1.81% | 1.19M | 08:00:01 | ||
| Nanling Ind A | 12.68 | 13.00 | 12.55 | -0.35 | -2.69% | 13.02M | 08:00:00 | ||
| NARI Tech | 22.24 | 22.45 | 22.15 | -0.22 | -0.98% | 24.41M | 08:00:00 | ||
| National Accord A | 37.66 | 38.00 | 37.10 | +0.30 | +0.80% | 4.16M | 08:00:00 | ||
| NAURA Technology | 293.16 | 298.68 | 291.50 | 0.00 | 0.00% | 3.77M | 08:00:00 | ||
| Navinfo A | 6.78 | 7.12 | 6.77 | -0.29 | -4.10% | 44.99M | 08:00:00 | ||
| New China Life Insurance | 34.58 | 35.10 | 34.50 | -0.57 | -1.62% | 12.66M | 08:00:00 | ||
| New Hope Dairy | 10.40 | 10.79 | 10.38 | -0.41 | -3.79% | 7.46M | 07:57:00 | ||
| New Industries | 74.52 | 76.48 | 73.73 | -1.13 | -1.49% | 1.57M | 07:56:51 | ||
| Newland A | 15.35 | 15.75 | 15.33 | -0.42 | -2.66% | 9.68M | 08:00:00 | ||
| Nhwa Pharma A | 23.31 | 23.77 | 23.29 | -0.40 | -1.69% | 4.40M | 08:00:00 | ||
| Ningbo Deye Technology Co | 98.89 | 100.50 | 98.07 | -0.91 | -0.91% | 4.55M | 08:00:00 | ||
| Ningbo Ginlong Tech | 60.16 | 62.15 | 59.90 | -2.32 | -3.71% | 7.41M | 07:57:00 | ||
| Ningbo Huaxiang A | 14.42 | 14.67 | 14.37 | -0.20 | -1.37% | 3.99M | 08:00:00 | ||
| Ningbo Jintian Copper Group Co | 6.29 | 6.52 | 6.27 | -0.30 | -4.55% | 13.48M | 08:00:00 | ||
| Ningbo Orient Wires and Cables | 46.28 | 47.24 | 46.03 | -0.92 | -1.95% | 5.34M | 08:00:00 | ||
| Ningbo Peacebird Fashion | 15.75 | 16.22 | 15.71 | -0.45 | -2.78% | 2.18M | 08:00:00 | ||
| Ningbo Sanxing Medical Electric | 32.80 | 33.25 | 32.61 | -0.08 | -0.24% | 6.13M | 08:00:00 | ||
| Ningbo Tuopu | 58.31 | 59.83 | 58.19 | -1.45 | -2.43% | 6.18M | 08:00:00 | ||
| Ningbo Xusheng Auto | 12.95 | 13.35 | 12.92 | -0.45 | -3.36% | 8.18M | 08:00:00 | ||
| Ningbo Zhoushan Port | 3.48 | 3.57 | 3.47 | -0.09 | -2.52% | 21.99M | 08:00:00 | ||
| Ningxia Baofeng Energy Group Co | 16.51 | 16.70 | 16.46 | -0.18 | -1.08% | 10.98M | 08:00:00 | ||
| Norinco A | 11.65 | 12.02 | 11.59 | -0.38 | -3.16% | 10.04M | 08:00:00 | ||
| North Industries Red Arrow | 14.18 | 14.44 | 13.56 | +0.56 | +4.11% | 94.56M | 08:00:00 | ||
| North Navigation | 9.06 | 9.27 | 8.83 | +0.22 | +2.49% | 60.83M | 08:00:00 | ||
| Novogene Co | 13.17 | 13.85 | 13.08 | -0.62 | -4.50% | 2.71M | 08:00:00 | ||
| Oppein Home | 74.47 | 75.00 | 72.52 | +0.34 | +0.46% | 3.89M | 08:00:00 | ||
| Opple Lighting | 19.99 | 20.35 | 19.80 | -0.31 | -1.53% | 2.49M | 08:00:00 | ||
| OPT Machine Vision Tech Co | 69.21 | 71.36 | 69.06 | -2.18 | -3.05% | 655.46K | 08:00:00 | ||
| Org Packaging A | 4.54 | 4.65 | 4.53 | -0.13 | -2.78% | 19.47M | 07:57:00 | ||
| Orient Securities | 8.25 | 8.42 | 8.23 | -0.16 | -1.90% | 35.10M | 08:00:00 | ||
| Oriental Yuhong A | 16.32 | 16.88 | 16.24 | -0.73 | -4.28% | 83.91M | 08:00:00 | ||
| Pacific Shuanglin Bio pharmacy | 26.79 | 27.24 | 26.19 | +0.62 | +2.37% | 10.22M | 07:57:00 | ||
| Pci-Suntek Tech | 4.15 | 4.26 | 4.14 | -0.11 | -2.58% | 19.81M | 08:00:00 | ||
| People's Insurance | 5.49 | 5.56 | 5.46 | -0.08 | -1.44% | 77.10M | 08:00:00 | ||
| People.Cn | 22.84 | 23.60 | 22.80 | -0.69 | -2.93% | 21.07M | 08:00:00 | ||
| Perfect World | 9.62 | 9.78 | 9.58 | -0.20 | -2.04% | 27.20M | 07:57:00 | ||
| PetroChina A | 9.91 | 10.00 | 9.89 | -0.14 | -1.39% | 128.17M | 08:00:00 | ||
| Pgvt A | 3.000 | 3.060 | 2.980 | -0.080 | -2.60% | 99.67M | 07:57:00 | ||
| PharmaBlock Sciences A | 31.52 | 32.58 | 31.45 | -1.20 | -3.67% | 4.04M | 07:56:54 | ||
| Pharmaron Beijing | 21.35 | 22.00 | 21.29 | -0.73 | -3.31% | 14.27M | 07:57:00 | ||
| Ping An Bank A | 11.39 | 11.59 | 11.37 | -0.17 | -1.47% | 182.39M | 07:57:00 | ||
| Ping An Insurance | 44.78 | 45.17 | 44.52 | -0.62 | -1.37% | 63.59M | 08:00:00 | ||
| Pingdingshan Tianan Coal | 13.76 | 14.10 | 13.70 | -0.38 | -2.69% | 32.01M | 08:00:01 | ||
| Poly Real Estate Group | 10.91 | 11.14 | 10.73 | -0.37 | -3.28% | 217.84M | 08:00:00 | ||
| Porton Fine Chemicals Ltd | 15.49 | 15.95 | 15.47 | -0.45 | -2.82% | 5.50M | 07:56:57 | ||
| Postal Savings Bank of China | 5.05 | 5.09 | 5.03 | -0.04 | -0.79% | 105.22M | 08:00:00 | ||
| Power Construction Corp of China | 5.36 | 5.43 | 5.34 | -0.07 | -1.29% | 135.17M | 08:00:00 | ||
| Proya Cosmetics A | 109.92 | 110.30 | 107.50 | +1.74 | +1.61% | 2.34M | 08:00:00 | ||
| Pudong Development Bank | 8.52 | 8.60 | 8.48 | -0.01 | -0.12% | 61.21M | 08:00:00 | ||
| Pylon Technologies Co | 64.46 | 66.06 | 64.31 | -2.14 | -3.21% | 3.27M | 08:00:00 | ||
| Qi An Xin Technology Group | 27.27 | 28.33 | 27.25 | -1.06 | -3.74% | 2.74M | 08:00:00 | ||
| Qianhe Condiment and Food | 16.03 | 16.38 | 15.96 | -0.39 | -2.38% | 8.06M | 08:00:00 | ||
| Qilu Bank | 5.14 | 5.24 | 5.11 | -0.05 | -0.96% | 27.79M | 08:00:00 | ||
| Qingdao Baheal Medical | 32.50 | 33.61 | 32.22 | -0.56 | -1.69% | 1.87M | 07:57:00 | ||
| Qingdao Haier | 30.05 | 30.20 | 29.58 | +0.20 | +0.67% | 24.88M | 08:00:00 | ||
| Qingdao Haier | 38.65 | 39.50 | 38.24 | -0.85 | -2.15% | 2.86M | 08:00:00 | ||
| Qingdao Port | 8.27 | 8.35 | 8.24 | -0.09 | -1.08% | 9.38M | 08:00:00 | ||
| Qingdao Rural | 2.88 | 2.93 | 2.88 | -0.05 | -1.71% | 54.33M | 07:57:00 | ||
| Qingdao Sentury | 24.97 | 25.46 | 24.91 | -0.34 | -1.34% | 13.11M | 07:57:00 | ||
| Qingdao TGOOD Electric | 19.91 | 20.30 | 19.70 | -0.43 | -2.11% | 10.75M | 07:57:00 | ||
| Qinghai Saltlake A | 17.37 | 17.83 | 17.29 | -0.56 | -3.12% | 39.99M | 07:57:00 | ||
| Qinhuangdao Port | 3.16 | 3.22 | 3.14 | -0.05 | -1.56% | 27.31M | 08:00:01 | ||
| Qixiang Chem A | 5.46 | 5.60 | 5.43 | -0.12 | -2.15% | 16.31M | 07:56:57 | ||
| QuantumCTek Co | 171.17 | 174.85 | 170.07 | -2.48 | -1.43% | 1.76M | 08:00:00 | ||
| Quectel | 40.31 | 41.63 | 40.31 | 0.00 | 0.00% | 0 | 30/04 | ||
| Raas Blood A | 7.03 | 7.17 | 7.02 | -0.11 | -1.54% | 31.49M | 07:56:57 | ||
| Railway Signal Communication | 5.56 | 5.73 | 5.52 | -0.14 | -2.46% | 29.40M | 08:00:00 | ||
| Raytron Technology | 29.88 | 30.68 | 29.80 | -0.74 | -2.42% | 7.92M | 08:00:00 | ||
| Red Avenue New Materials | 27.42 | 28.38 | 27.36 | -0.38 | -1.37% | 6.95M | 08:00:00 | ||
| Red Star Macalline A | 3.34 | 3.45 | 3.32 | -0.11 | -3.19% | 14.70M | 08:00:00 | ||
| Riyue Heavy Industry | 12.32 | 12.39 | 12.17 | -0.12 | -0.96% | 15.56M | 08:00:00 | ||
| Robam Appliances A | 25.99 | 26.21 | 25.58 | -0.07 | -0.27% | 9.11M | 08:00:00 | ||
| Ruijie Networks | 35.62 | 36.75 | 35.20 | -0.29 | -0.81% | 3.88M | 07:57:00 | ||
| S.F. Holding Co | 38.52 | 38.73 | 38.09 | 0.00 | 0.00% | 15.59M | 08:00:00 | ||
| Sai MicroElectronics | 17.36 | 17.88 | 17.27 | -0.41 | -2.31% | 12.54M | 07:57:00 | ||
| SAIC Motor Corp | 14.18 | 14.45 | 14.08 | -0.25 | -1.73% | 27.60M | 08:00:00 | ||
| Sailun Jinyu | 15.56 | 15.78 | 15.37 | +0.08 | +0.52% | 27.11M | 08:00:00 | ||
| Sailvan Times | 28.10 | 29.35 | 27.76 | -0.60 | -2.09% | 3.91M | 07:57:00 | ||
| Sanan Optoelectronics | 12.55 | 12.83 | 12.54 | -0.28 | -2.18% | 23.04M | 08:00:00 | ||
| Sanbo Hospital Management | 54.50 | 55.50 | 54.29 | -1.09 | -1.96% | 2.15M | 07:56:51 | ||
| Sangfor Tech A | 55.06 | 56.45 | 55.01 | -1.02 | -1.82% | 3.34M | 07:56:57 | ||
| Sanquan Food A | 12.65 | 12.93 | 12.56 | -0.27 | -2.09% | 4.17M | 07:56:54 | ||
| Sansteel Mg A | 3.62 | 3.74 | 3.61 | -0.13 | -3.47% | 15.33M | 07:56:54 | ||
| Sansure Biotech | 19.84 | 20.38 | 19.76 | -0.47 | -2.31% | 2.48M | 08:00:00 | ||
| Sany Heavy Industry | 16.71 | 16.97 | 16.63 | -0.22 | -1.30% | 42.87M | 08:00:00 | ||
| Sc Shuangma A | 14.39 | 14.80 | 14.37 | -0.45 | -3.03% | 3.00M | 07:56:57 | ||
| Science City A | 18.73 | 19.21 | 18.12 | -0.38 | -1.99% | 40.06M | 07:57:00 | ||
| SDIC Essence Holdings | 6.25 | 6.38 | 6.25 | -0.14 | -2.19% | 22.32M | 08:00:00 | ||
| SDIC Power | 16.37 | 16.46 | 16.06 | +0.26 | +1.61% | 27.06M | 08:00:00 | ||
| Seazen Holdings | 11.51 | 11.90 | 11.38 | -0.45 | -3.76% | 43.61M | 08:00:01 | ||
| Semiconductor M | 41.17 | 42.20 | 41.08 | -1.10 | -2.60% | 17.37M | 08:00:00 | ||
| Semitronix | 49.14 | 50.88 | 49.11 | -1.56 | -3.08% | 1.76M | 07:56:57 | ||
| SFC Holdings | 10.41 | 10.93 | 10.35 | -0.33 | -3.07% | 14.68M | 07:57:00 | ||
| SG Micro | 74.25 | 75.15 | 73.38 | +0.45 | +0.61% | 2.57M | 07:57:00 | ||
| Sh Belling | 12.16 | 12.48 | 12.13 | -0.34 | -2.72% | 7.26M | 08:00:00 | ||
| Shaanxi Beiyuan Chemical Industry Group Co | 4.23 | 4.34 | 4.22 | -0.10 | -2.31% | 13.34M | 08:00:00 | ||
| Shaanxi Coal Industry | 25.61 | 26.18 | 25.58 | -0.29 | -1.12% | 24.53M | 08:00:00 | ||
| Shaanxi Energy Investment | 10.15 | 10.29 | 10.11 | -0.11 | -1.07% | 19.60M | 07:56:57 | ||
| Shaanxi Huaqin Tech Industry | 129.97 | 132.50 | 129.30 | -1.66 | -1.26% | 360.61K | 08:00:00 | ||
| Shaanxi Trust A | 3.02 | 3.08 | 3.00 | -0.06 | -1.95% | 61.18M | 07:56:57 | ||
| Shaanxi Yanchang | 4.02 | 4.12 | 4.00 | -0.11 | -2.66% | 36.50M | 08:00:00 | ||
| Shan XI Hua Yang New Energy | 10.74 | 10.99 | 10.72 | -0.19 | -1.74% | 34.71M | 08:00:00 | ||
| Shandong Buchang | 16.01 | 16.35 | 16.00 | -0.30 | -1.84% | 4.94M | 08:00:00 | ||
| Shandong Dongyue | 8.00 | 8.16 | 7.97 | -0.17 | -2.08% | 5.94M | 07:56:57 | ||
| Shandong Hi-Speed Road&Bridge | 5.82 | 5.95 | 5.79 | -0.12 | -2.02% | 13.42M | 07:57:00 | ||
| Shandong Hualu Hengsheng | 28.96 | 29.07 | 28.62 | -0.14 | -0.48% | 9.88M | 08:00:00 | ||
| Shandong Iron and Steel | 1.250 | 1.280 | 1.250 | -0.020 | -1.57% | 45.38M | 08:00:00 | ||
| Shandong Kaisheng New Materials | 17.37 | 18.07 | 16.94 | +0.09 | +0.52% | 13.27M | 07:57:00 | ||
| Shandong Linglong Tyre | 21.40 | 21.59 | 21.29 | -0.12 | -0.56% | 9.34M | 08:00:00 | ||
| Shandong Nanshan | 3.680 | 3.730 | 3.610 | -0.070 | -1.87% | 107.35M | 08:00:00 | ||
| Shandong Pharm | 27.07 | 27.50 | 27.04 | -0.43 | -1.56% | 4.62M | 08:00:01 | ||
| Shandong Publishing A | 11.96 | 12.43 | 11.89 | -0.38 | -3.08% | 8.20M | 08:00:00 | ||
| Shandong Sinocera Func Material | 19.27 | 19.82 | 19.27 | -0.54 | -2.73% | 9.94M | 07:56:57 | ||
| Shandong Weifang Rainbow Chemical Co | 52.32 | 53.71 | 51.86 | -1.52 | -2.82% | 858.93K | 07:57:00 | ||
| Shandong Weigao Orthopaedic Device | 24.23 | 24.95 | 24.10 | -0.58 | -2.34% | 1.40M | 08:00:00 | ||
| Shandong Zhongji Electrical | 173.72 | 179.67 | 168.88 | +0.55 | +0.32% | 21.95M | 07:57:00 | ||
| Shangfeng Cement A | 7.28 | 7.47 | 7.26 | -0.17 | -2.28% | 7.13M | 08:00:00 | ||
| Shanghai 2345 Network Holding | 2.77 | 2.82 | 2.75 | -0.05 | -1.77% | 71.17M | 07:57:00 | ||
| Shanghai AJ | 4.38 | 4.55 | 4.37 | -0.16 | -3.52% | 9.71M | 08:00:00 | ||
| Shanghai Anlogic Infotech | 22.50 | 23.23 | 22.40 | -0.59 | -2.56% | 1.25M | 08:00:00 | ||
| Shanghai Awinic Technology | 53.62 | 54.88 | 53.60 | -0.63 | -1.16% | 940.84K | 08:00:00 | ||
| Shanghai Bailian A | 8.92 | 9.18 | 8.88 | -0.26 | -2.83% | 8.43M | 08:00:00 | ||
| Shanghai Bairun A | 22.65 | 23.13 | 22.31 | -0.29 | -1.26% | 12.00M | 07:57:00 | ||
| Shanghai Baosight Software A | 39.95 | 41.15 | 39.85 | -0.77 | -1.89% | 4.64M | 08:00:00 | ||
| Shanghai Bright Power | 71.66 | 73.32 | 71.17 | -0.41 | -0.57% | 445.51K | 08:00:01 | ||
| Shanghai Construction | 2.39 | 2.46 | 2.39 | -0.06 | -2.45% | 122.90M | 08:00:00 | ||
| Shanghai Daimay Automotive | 13.35 | 13.45 | 12.91 | +0.33 | +2.54% | 7.76M | 08:00:00 | ||
| Shanghai Environment | 9.09 | 9.29 | 9.08 | -0.20 | -2.15% | 6.09M | 08:00:00 | ||
| Shanghai Flyco Electrical | 47.95 | 49.19 | 47.90 | -1.24 | -2.52% | 1.02M | 08:00:00 | ||
| Shanghai Fosun Pharm | 23.20 | 23.63 | 23.14 | -0.43 | -1.82% | 7.97M | 08:00:00 | ||
| Shanghai Friendess | 200.58 | 208.02 | 200.11 | -7.87 | -3.77% | 1.30M | 08:00:00 | ||
| Shanghai Fudan Microelectronics | 29.43 | 30.20 | 29.40 | -0.76 | -2.52% | 4.49M | 08:00:00 | ||
| Shanghai Fullhan Microelectronics | 30.62 | 31.50 | 30.52 | -0.76 | -2.42% | 2.81M | 07:56:57 | ||
| Shanghai Hanbell A | 19.38 | 19.85 | 19.28 | -0.38 | -1.92% | 3.25M | 07:56:57 | ||
| Shanghai Haohai | 88.79 | 91.59 | 88.59 | -3.79 | -4.09% | 891.01K | 08:00:00 | ||
| Shanghai Haoyuan Chemexpress Co | 30.06 | 31.36 | 29.92 | -1.30 | -4.14% | 1.17M | 08:00:01 | ||
| Shanghai HIUV New Materials Co | 37.33 | 39.33 | 37.12 | -2.21 | -5.59% | 3.52M | 08:00:00 | ||
| Shanghai Huace Navigation | 29.00 | 30.16 | 28.90 | -1.02 | -3.40% | 8.70M | 07:57:00 | ||
| Shanghai International Airport | 35.79 | 36.36 | 35.71 | -0.65 | -1.78% | 8.27M | 08:00:00 | ||
| Shanghai International Port | 5.59 | 5.67 | 5.55 | -0.08 | -1.41% | 29.37M | 08:00:01 | ||
| Shanghai Jahwa | 20.20 | 20.72 | 20.10 | -0.51 | -2.46% | 7.35M | 08:00:00 | ||
| Shanghai Jin Jiang Hotels A | 28.78 | 30.33 | 28.71 | -1.52 | -5.02% | 19.66M | 08:00:00 | ||
| Shanghai Kingstar Winning Software | 6.35 | 6.50 | 6.32 | -0.14 | -2.16% | 19.67M | 07:56:57 | ||
| Shanghai Lingang A | 11.06 | 11.20 | 10.97 | -0.16 | -1.43% | 8.59M | 08:00:00 | ||
| Shanghai Lujiazui Finance A | 10.31 | 10.40 | 10.21 | -0.05 | -0.48% | 10.58M | 08:00:01 | ||
| Shanghai M&G Stationery | 38.15 | 38.68 | 37.90 | -0.33 | -0.86% | 1.67M | 08:00:00 | ||
| Shanghai Mechanical & Electrical A | 13.04 | 13.24 | 12.96 | -0.15 | -1.14% | 4.28M | 08:00:00 | ||
| Shanghai Medicilon | 33.85 | 35.27 | 33.73 | -1.49 | -4.22% | 2.10M | 08:00:00 | ||
| Shanghai Milkground Food Tech | 14.83 | 15.32 | 14.78 | -0.41 | -2.69% | 4.72M | 08:00:00 | ||
| Shanghai Oriental Pearl Media | 6.54 | 6.70 | 6.53 | -0.16 | -2.39% | 27.96M | 08:00:00 | ||
| Shanghai Pharm | 17.92 | 18.12 | 17.86 | -0.12 | -0.67% | 8.74M | 08:00:00 | ||
| Shanghai Putailai New Energy | 16.92 | 17.65 | 16.88 | -0.70 | -3.97% | 24.51M | 08:00:00 | ||
| Shanghai Rural Commercial Bank | 8.01 | 8.04 | 7.88 | +0.06 | +0.76% | 21.22M | 08:00:01 | ||
| Shanghai Shimao | 0.43 | 0.43 | 0.43 | 0.00 | 0.00% | 0 | 15/05 | ||
| Shanghai SMI | 4.43 | 4.58 | 4.34 | -0.29 | -6.14% | 180.92M | 08:00:00 | ||
| Shanghai Titan Scientific Co | 27.12 | 28.13 | 26.90 | -1.00 | -3.56% | 1.10M | 08:00:00 | ||
| Shanghai Tofflon Science Tech | 14.45 | 15.09 | 14.33 | -0.64 | -4.24% | 11.36M | 07:57:00 | ||
| Shanghai Tunnel | 6.90 | 7.02 | 6.88 | -0.05 | -0.72% | 26.83M | 08:00:00 | ||
| Shanghai Waigaoqiao Free Trade Zone | 9.84 | 10.06 | 9.81 | -0.29 | -2.86% | 8.31M | 08:00:00 | ||
| Shanghai Wanye Enterprises | 12.81 | 13.17 | 12.78 | -0.34 | -2.59% | 7.63M | 08:00:00 | ||
| Shanghai Yuyuan Tourist | 5.91 | 6.09 | 5.90 | -0.18 | -2.96% | 16.95M | 08:00:00 | ||
| Shanghai Zhangjiang Hi-Tech | 17.93 | 18.52 | 17.90 | -0.73 | -3.91% | 36.03M | 08:00:00 | ||
| Shanghai Zhonggu Logistics Co | 9.46 | 9.67 | 9.39 | -0.22 | -2.27% | 6.70M | 08:00:00 | ||
| Shannon Semiconductor Technology | 34.34 | 35.29 | 34.21 | -0.64 | -1.83% | 7.35M | 07:57:00 | ||
| Shanxi Coal Energy | 15.37 | 15.86 | 15.30 | -0.60 | -3.76% | 30.49M | 08:00:00 | ||
| ShanXi Coking | 4.51 | 4.64 | 4.51 | -0.14 | -3.01% | 21.59M | 08:00:00 | ||
| Shanxi LuAn Energy | 23.21 | 23.55 | 23.02 | -0.39 | -1.65% | 18.87M | 08:00:00 | ||
| Shanxi Security A | 5.13 | 5.25 | 5.11 | -0.11 | -2.10% | 20.53M | 07:56:57 | ||
| Shanxi Xinghuacun Fen Wine | 257.45 | 261.00 | 257.08 | -1.97 | -0.76% | 2.06M | 08:00:00 | ||
| Shenergy | 8.50 | 8.65 | 8.44 | -0.13 | -1.51% | 22.93M | 08:00:00 | ||
| Shenghe Resources | 9.67 | 9.99 | 9.63 | -0.45 | -4.45% | 28.23M | 08:00:00 | ||
| Shengyi Tech | 20.41 | 20.90 | 20.22 | +0.08 | +0.39% | 28.09M | 08:00:01 | ||
| Shennan Circuits A | 94.32 | 96.20 | 91.64 | +2.79 | +3.05% | 8.53M | 07:57:00 | ||
| Shenyang Toly Bread | 6.22 | 6.47 | 6.20 | -0.24 | -3.71% | 13.01M | 08:00:00 | ||
| Shenyang Xingqi Pharma | 196.03 | 199.19 | 194.02 | +0.75 | +0.38% | 2.16M | 07:56:57 | ||
| Shenzhen Capchem Tech | 31.16 | 31.70 | 31.00 | -0.80 | -2.50% | 5.95M | 07:57:00 | ||
| Shenzhen Chengxin Lithium | 16.37 | 16.95 | 16.31 | -0.72 | -4.21% | 15.33M | 08:00:00 | ||
| Shenzhen Chipscreen | 21.40 | 22.01 | 21.28 | -0.60 | -2.73% | 2.88M | 08:00:00 | ||
| Shenzhen Dynanonic | 35.14 | 36.35 | 35.04 | -1.55 | -4.22% | 7.33M | 07:57:00 | ||
| Shenzhen Envicool Tech | 31.61 | 33.20 | 31.52 | -1.05 | -3.22% | 9.95M | 07:57:00 | ||
| Shenzhen Expressway | 10.84 | 11.01 | 10.68 | -0.16 | -1.46% | 7.70M | 08:00:00 | ||
| Shenzhen Gas | 7.28 | 7.38 | 7.24 | -0.10 | -1.35% | 7.03M | 08:00:00 | ||
| Shenzhen Goodix Tech A | 60.60 | 61.74 | 60.36 | -0.84 | -1.37% | 3.02M | 08:00:00 | ||
| Shenzhen H&T A | 11.60 | 11.84 | 11.56 | -0.25 | -2.11% | 13.10M | 07:57:00 | ||
| Shenzhen Han's CNC Technology | 33.89 | 34.47 | 33.79 | -0.61 | -1.77% | 761.18K | 07:56:48 | ||
| Shenzhen Hello Tech Energy | 66.08 | 67.70 | 65.90 | -1.05 | -1.56% | 697.67K | 07:56:57 | ||
| Shenzhen Inovance Tech | 60.09 | 60.25 | 59.51 | +0.12 | +0.20% | 5.65M | 07:57:00 | ||
| Shenzhen Kangtai Bio | 18.93 | 19.61 | 18.89 | -0.74 | -3.76% | 11.50M | 07:56:57 | ||
| Shenzhen Kedali Industry | 97.00 | 99.12 | 95.77 | -4.40 | -4.34% | 4.42M | 07:57:00 | ||
| Shenzhen Kingdom SCI Tech | 10.81 | 11.08 | 10.80 | -0.29 | -2.61% | 9.94M | 08:00:00 | ||
| Shenzhen Kinwong Electronic | 25.76 | 26.49 | 25.61 | -0.34 | -1.30% | 7.75M | 08:00:00 | ||
| Shenzhen KTC Technology | 24.48 | 24.79 | 24.39 | -0.26 | -1.05% | 2.02M | 07:57:00 | ||
| Shenzhen Longsys Electronics | 90.15 | 92.50 | 89.38 | +0.23 | +0.26% | 5.98M | 07:56:57 | ||
| Shenzhen Megmeet Electrical | 31.09 | 31.96 | 29.64 | +1.83 | +6.25% | 62.41M | 07:57:00 | ||
| Shenzhen Mindray Bio-Medical | 309.92 | 310.53 | 304.97 | +4.92 | +1.61% | 3.93M | 07:56:54 | ||
| Shenzhen Minglida Precision | 18.38 | 18.99 | 18.22 | -0.45 | -2.39% | 2.07M | 07:56:48 | ||
| Shenzhen Mtc A | 5.01 | 5.10 | 5.00 | -0.03 | -0.60% | 24.58M | 07:56:57 | ||
| Shenzhen SC New Energy A | 67.80 | 69.40 | 67.40 | -2.59 | -3.68% | 11.07M | 07:57:00 | ||
| Shenzhen Senior Tech Material | 9.93 | 10.24 | 9.91 | -0.34 | -3.31% | 28.26M | 07:57:00 | ||
| Shenzhen Suntak Circuit | 8.68 | 8.82 | 8.63 | -0.04 | -0.46% | 13.49M | 07:57:00 | ||
| Shenzhen Sunway Communication | 18.63 | 19.18 | 18.55 | -0.51 | -2.67% | 19.32M | 07:57:00 | ||
| Shenzhen Transsion | 139.08 | 141.41 | 137.29 | +1.35 | +0.98% | 4.22M | 08:00:01 | ||
| Shenzhen YHLO Biotech Co | 23.14 | 23.45 | 22.93 | -0.05 | -0.22% | 2.94M | 08:00:00 | ||
| Shenzhen Yinghe Tech | 16.67 | 17.23 | 16.53 | -0.52 | -3.03% | 15.71M | 07:57:00 | ||
| ShenZhen YUTO Packaging | 26.35 | 26.71 | 26.14 | -0.29 | -1.09% | 3.10M | 07:57:00 | ||
| Shiji Info Tech A | 6.66 | 6.89 | 6.65 | -0.24 | -3.48% | 16.47M | 08:00:00 | ||
| Shijiazhuang Shangtai Technology | 44.13 | 45.38 | 43.99 | -1.63 | -3.56% | 3.24M | 07:57:00 | ||
| Shinghwa Advanced Material | 40.03 | 41.04 | 39.81 | -1.15 | -2.79% | 2.51M | 08:00:00 | ||
| Shuanghui Dev A | 25.52 | 25.97 | 25.44 | -0.34 | -1.31% | 8.53M | 08:00:00 | ||
| Shuangxing Matrl A | 6.31 | 6.51 | 6.29 | -0.21 | -3.22% | 11.59M | 08:00:00 | ||
| Sicc | 50.30 | 52.00 | 50.07 | -1.71 | -3.29% | 2.91M | 08:00:00 | ||
| Sichuan Anning Iron | 31.90 | 32.80 | 31.66 | -1.02 | -3.10% | 1.39M | 07:57:00 | ||
| Sichuan Chem A | 11.57 | 11.88 | 11.54 | -0.34 | -2.86% | 13.41M | 07:57:00 | ||
| Sichuan Chuantou Energy | 17.10 | 17.24 | 16.91 | +0.06 | +0.35% | 13.58M | 08:00:00 | ||
| Sichuan Development Lomon | 7.87 | 8.09 | 7.76 | -0.29 | -3.55% | 47.79M | 07:57:00 | ||
| Sichuan Hebang Biotechnology | 2.010 | 2.060 | 2.000 | -0.050 | -2.43% | 69.89M | 08:00:00 | ||
| Sichuan Road & Bridge | 7.61 | 7.67 | 7.57 | -0.05 | -0.65% | 15.19M | 08:00:00 | ||
| Sichuan Rongda Gold | 26.20 | 26.95 | 26.19 | -1.42 | -5.14% | 12.52M | 07:57:00 | ||
| Sichuan Swellfun | 47.18 | 48.74 | 46.89 | -1.34 | -2.76% | 4.07M | 08:00:00 | ||
| Sichuan Teway Food Group Co | 13.72 | 14.03 | 13.68 | -0.27 | -1.93% | 4.07M | 08:00:01 | ||
| Sichuan Tuopai Shede Wine | 74.76 | 77.24 | 74.45 | -2.09 | -2.72% | 7.37M | 08:00:00 | ||
| Sieyuan Electric A | 68.78 | 69.64 | 67.88 | +0.17 | +0.25% | 5.56M | 07:57:00 | ||
| Sino Wealth Electronic Ltd | 23.21 | 23.87 | 22.68 | -0.01 | -0.04% | 24.34M | 07:57:00 | ||
| Sinocare Inc | 25.64 | 25.80 | 24.68 | +0.71 | +2.85% | 6.91M | 07:56:54 | ||
| Sinofibers Technology | 26.26 | 27.28 | 26.23 | -1.02 | -3.74% | 8.14M | 07:57:00 | ||
| Sinolink Securities | 8.31 | 8.46 | 8.28 | -0.16 | -1.89% | 26.07M | 08:00:00 | ||
| Sinoma Engineering | 12.73 | 12.80 | 12.64 | -0.02 | -0.16% | 8.82M | 08:00:00 | ||
| Sinoma Science A | 15.61 | 15.90 | 15.54 | -0.30 | -1.89% | 13.54M | 07:57:00 | ||
| Sinomach Heavy Equipment Group Co | 2.83 | 2.90 | 2.82 | -0.07 | -2.41% | 31.29M | 08:00:00 | ||
| Sinomine Resource Exploration | 32.50 | 33.07 | 32.38 | -0.83 | -2.49% | 9.09M | 07:57:00 | ||
| Sinopec Shanghai A | 2.75 | 2.83 | 2.73 | -0.07 | -2.48% | 38.67M | 08:00:00 | ||
| Sinosoft Co | 18.82 | 19.40 | 18.74 | -0.51 | -2.64% | 9.02M | 08:00:00 | ||
| Sinotrans A | 5.95 | 6.05 | 5.90 | -0.06 | -1.00% | 27.51M | 08:00:00 | ||
| Sinotruk Jinan Truck | 15.78 | 16.01 | 15.70 | -0.35 | -2.17% | 14.91M | 08:00:00 | ||
| Skyworthdt A | 10.01 | 10.37 | 9.99 | -0.32 | -3.10% | 14.52M | 07:57:00 | ||
| Smartsens Tech Shanghai | 45.13 | 45.74 | 44.80 | -0.18 | -0.40% | 2.13M | 08:00:00 | ||
| Songcheng Performance Develop | 10.16 | 10.46 | 10.13 | -0.30 | -2.87% | 24.83M | 07:57:00 | ||
| Soochow Securities | 6.52 | 6.66 | 6.51 | -0.15 | -2.25% | 36.48M | 08:00:00 | ||
| Southern Power Grid | 4.91 | 5.07 | 4.89 | -0.14 | -2.77% | 12.96M | 07:57:00 | ||
| Space Appliance A | 44.69 | 46.08 | 44.61 | -1.20 | -2.62% | 3.96M | 08:00:00 | ||
| Spring Airlines | 57.38 | 58.09 | 57.17 | -0.54 | -0.93% | 3.47M | 08:00:00 | ||
| StarPower Semiconductor | 90.61 | 93.99 | 90.40 | -2.76 | -2.96% | 2.41M | 08:00:00 | ||
| State Grid Information Communication | 17.12 | 17.76 | 16.97 | -0.67 | -3.77% | 16.19M | 08:00:00 | ||
| Strait Shipping A | 6.22 | 6.43 | 6.20 | -0.21 | -3.27% | 18.73M | 08:00:00 | ||
| Sun Paper A | 15.10 | 15.35 | 14.98 | -0.31 | -2.01% | 20.44M | 07:56:57 | ||
| Sunflower Pharma | 28.82 | 29.29 | 28.55 | +0.09 | +0.31% | 5.60M | 07:57:00 | ||
| Sungrow Power Supply | 102.36 | 104.90 | 102.00 | -2.52 | -2.40% | 12.17M | 07:57:00 | ||
| Suning Uni A | 2.23 | 2.35 | 2.21 | -0.13 | -5.51% | 102.63M | 07:57:00 | ||
| Sunshine Guojian Pharmaceutical Shanghai Co | 23.11 | 23.92 | 23.00 | -0.91 | -3.79% | 2.02M | 08:00:00 | ||
| Sunwoda Electronic | 14.70 | 15.17 | 14.65 | -0.42 | -2.78% | 30.68M | 07:57:00 | ||
| Suofeiya A | 18.58 | 19.20 | 18.43 | -0.56 | -2.93% | 22.03M | 07:56:57 | ||
| Surekam A | 8.95 | 9.23 | 8.93 | -0.28 | -3.03% | 14.99M | 08:00:00 | ||
| Suzhou Dongshan A | 16.02 | 16.39 | 16.00 | -0.40 | -2.44% | 27.04M | 07:57:00 | ||
| Suzhou HYC Technology | 22.41 | 23.08 | 22.31 | -0.41 | -1.80% | 2.01M | 08:00:00 | ||
| Suzhou Jinhong Gas Co | 17.72 | 18.26 | 17.66 | -0.41 | -2.26% | 4.00M | 08:00:00 | ||
| Suzhou Maxwell | 137.27 | 141.30 | 135.61 | -1.63 | -1.17% | 3.01M | 07:57:00 | ||
| Suzhou Nanomicro Technology | 20.17 | 20.69 | 20.01 | -0.43 | -2.09% | 3.24M | 08:00:00 | ||
| Suzhou Novosense Microlectronics | 86.29 | 88.30 | 83.87 | +1.72 | +2.03% | 2.33M | 08:00:00 | ||
| Suzhou TFC Optical | 135.40 | 140.50 | 132.50 | -1.20 | -0.88% | 13.10M | 07:57:00 | ||
| Sz Airport A | 7.12 | 7.27 | 7.11 | -0.15 | -2.06% | 12.72M | 07:56:57 | ||
| Sz Beauty Star A | 5.92 | 6.11 | 5.90 | -0.19 | -3.11% | 7.33M | 07:57:00 | ||
| Sz Energy A | 7.24 | 7.38 | 7.23 | -0.16 | -2.16% | 17.29M | 07:56:57 | ||
| Sz Huaqiang A | 9.83 | 10.10 | 9.79 | -0.20 | -1.99% | 9.40M | 07:57:00 | ||
| Sz Sunlord Elec A | 24.98 | 25.45 | 24.92 | -0.42 | -1.65% | 5.46M | 07:56:57 | ||
| Sz Topband A | 10.07 | 10.38 | 10.05 | -0.31 | -2.99% | 20.85M | 07:57:00 | ||
| Taigang A | 3.85 | 3.94 | 3.83 | -0.10 | -2.53% | 37.10M | 07:56:57 | ||
| Taiji Computer A | 22.55 | 23.49 | 22.45 | -0.74 | -3.18% | 8.39M | 07:56:57 | ||
| Tangshan Port | 4.050 | 4.130 | 4.040 | -0.050 | -1.22% | 50.73M | 08:00:00 | ||
| Tangshan Sanyou | 5.67 | 5.83 | 5.65 | -0.18 | -3.08% | 24.47M | 08:00:00 | ||
| Tapai Group A | 7.11 | 7.35 | 7.09 | -0.19 | -2.60% | 10.75M | 08:00:00 | ||
| Tasly Pharm | 14.35 | 14.61 | 14.28 | -0.18 | -1.24% | 12.44M | 08:00:00 | ||
| Tbea Co Ltd | 14.56 | 14.89 | 14.51 | -0.38 | -2.54% | 45.41M | 08:00:00 | ||
| Tcl Corp A | 4.51 | 4.59 | 4.47 | -0.09 | -1.96% | 190.89M | 07:57:00 | ||
| TCL Zhonghuan Renewable Energy Tech | 11.47 | 11.77 | 11.41 | +0.10 | +0.88% | 304.78M | 07:57:00 | ||
| Telling Tele A | 7.64 | 7.86 | 7.60 | -0.26 | -3.29% | 16.13M | 07:57:00 | ||
| Thunder Software Tech | 50.64 | 54.42 | 50.56 | -0.30 | -0.59% | 38.76M | 07:57:00 | ||
| Tian Di Science & Tech | 6.96 | 7.10 | 6.92 | -0.08 | -1.14% | 21.49M | 08:00:00 | ||
| Tianfeng Securities Co | 2.86 | 2.90 | 2.85 | -0.04 | -1.38% | 102.54M | 08:00:00 | ||
| TianJin 712 | 22.72 | 23.16 | 22.61 | -0.41 | -1.77% | 7.18M | 08:00:00 | ||
| Tianjin Chase Sun Pharmaceutical Co | 3.64 | 3.71 | 3.61 | -0.05 | -1.36% | 23.33M | 07:56:54 | ||
| Tianjin Port | 4.45 | 4.55 | 4.43 | -0.10 | -2.20% | 20.12M | 08:00:00 | ||
| Tianjin You Fa Steel Pipe Group Stock Co | 5.61 | 5.70 | 5.60 | -0.09 | -1.58% | 3.02M | 08:00:00 | ||
| Tianjin Zhongxin Pharm | 34.75 | 35.34 | 34.60 | -0.63 | -1.78% | 4.87M | 08:00:00 | ||
| Tianneng Battery Group Co | 26.93 | 27.15 | 26.73 | -0.21 | -0.77% | 1.97M | 08:00:00 | ||
| Tianqi Lithium A | 37.43 | 38.30 | 37.33 | -1.14 | -2.96% | 22.69M | 07:57:00 | ||
| Tianshan Aluminum | 7.94 | 8.15 | 7.74 | -0.23 | -2.82% | 75.97M | 07:57:00 | ||
| Tianshan Cemen A | 6.22 | 6.45 | 6.18 | -0.22 | -3.42% | 22.07M | 07:56:57 | ||
| Tibet Cheezheng A | 21.48 | 22.20 | 21.40 | -0.40 | -1.83% | 1.53M | 07:56:57 | ||
| Tibet Mineral A | 20.81 | 21.51 | 20.76 | -0.87 | -4.01% | 12.41M | 07:57:00 | ||
| Tibet Rhodiola Pharm | 37.00 | 37.50 | 36.78 | -0.47 | -1.25% | 2.77M | 08:00:00 | ||
| Tibet Summit Resources | 9.39 | 9.61 | 9.33 | -0.35 | -3.59% | 14.50M | 08:00:00 | ||
| Tibet Urban Dev | 12.50 | 12.84 | 12.43 | -0.40 | -3.10% | 8.71M | 08:00:00 | ||
| Tinci Materials A | 20.14 | 20.77 | 20.10 | -0.74 | -3.54% | 25.35M | 08:00:00 | ||
| Titan Wind Energy Suzhou | 10.52 | 10.77 | 10.48 | -0.26 | -2.41% | 13.00M | 07:57:00 | ||
| Toland | 25.80 | 26.17 | 25.53 | -0.52 | -1.98% | 2.74M | 07:56:54 | ||
| Tonghua Dongbao Pharm | 9.58 | 9.79 | 9.57 | -0.17 | -1.74% | 22.10M | 08:00:00 | ||
| TongKun Group | 15.80 | 15.98 | 14.95 | +0.86 | +5.76% | 103.83M | 08:00:00 | ||
| Tongling Nfm A | 3.930 | 3.970 | 3.890 | -0.170 | -4.15% | 262.84M | 07:57:00 | ||
| Tongwei Co Ltd | 22.88 | 23.23 | 22.63 | -0.52 | -2.22% | 83.61M | 08:00:00 | ||
| Top Choice Medical Investment | 63.80 | 65.50 | 63.63 | -1.91 | -2.91% | 3.24M | 08:00:00 | ||
| Topsec Technologies | 5.80 | 6.00 | 5.79 | -0.19 | -3.17% | 19.71M | 08:00:00 | ||
| Triangle Tyre | 16.29 | 16.54 | 16.21 | -0.30 | -1.81% | 7.41M | 08:00:00 | ||
| Tsingtao Brewery | 84.69 | 86.35 | 84.37 | -1.27 | -1.48% | 3.06M | 08:00:00 | ||
| Tungsten A | 11.10 | 11.41 | 11.03 | -0.60 | -5.13% | 36.69M | 08:00:00 | ||
| Unigroup Guoxin Microelectronics | 56.08 | 57.54 | 56.08 | -1.42 | -2.47% | 12.88M | 07:57:00 | ||
| Unisplendour Corp Ltd | 23.68 | 23.88 | 22.89 | +0.28 | +1.20% | 125.65M | 07:57:00 | ||
| Universal Scientific Industrial | 15.26 | 15.43 | 15.13 | -0.12 | -0.78% | 12.16M | 08:00:00 | ||
| Valiant Co | 11.44 | 11.80 | 11.41 | -0.37 | -3.13% | 13.94M | 07:56:54 | ||
| Valin Steel A | 5.19 | 5.27 | 5.15 | -0.06 | -1.14% | 81.25M | 08:00:00 | ||
| Vats Liquor | 17.35 | 17.99 | 17.25 | -0.58 | -3.24% | 2.82M | 07:57:00 | ||
| VeriSilicon Microelectronics Shanghai | 28.23 | 29.35 | 28.14 | -1.02 | -3.49% | 4.81M | 08:00:00 | ||
| Victory Giant Tech | 28.65 | 29.85 | 28.11 | -0.50 | -1.72% | 38.81M | 07:57:00 | ||
| Wanfeng Auto A | 17.79 | 18.67 | 17.76 | -0.56 | -3.05% | 245.80M | 07:57:00 | ||
| Wangfujing | 13.61 | 13.95 | 13.56 | -0.35 | -2.51% | 14.72M | 08:00:00 | ||
| Wanhua Chemical | 89.09 | 90.84 | 88.80 | -2.19 | -2.40% | 11.51M | 08:00:00 | ||
| Wanliyang A | 5.66 | 5.81 | 5.61 | -0.15 | -2.58% | 9.34M | 07:56:57 | ||
| Wanxiang A | 5.02 | 5.15 | 4.98 | -0.14 | -2.71% | 25.61M | 07:57:00 | ||
| Wasu Media Holdings A | 7.12 | 7.36 | 7.09 | -0.24 | -3.26% | 11.82M | 07:57:00 | ||
| Weichai Power A | 16.23 | 16.56 | 16.17 | -0.31 | -1.87% | 70.04M | 07:57:00 | ||
| Weifu Hi-Tech A | 18.15 | 18.42 | 18.06 | -0.27 | -1.47% | 8.88M | 07:56:57 | ||
| Weihai Guangwei Composites | 26.74 | 27.32 | 26.70 | -0.53 | -1.94% | 11.96M | 07:57:00 | ||
| Weixing New Mat A | 17.60 | 17.84 | 17.50 | -0.21 | -1.18% | 7.72M | 07:56:57 | ||
| Wenergy A | 7.92 | 8.19 | 7.90 | -0.27 | -3.30% | 34.90M | 08:00:00 | ||
| Western Securities A | 6.83 | 7.00 | 6.80 | -0.19 | -2.71% | 50.54M | 07:57:00 | ||
| Western Superconducting | 42.22 | 42.68 | 42.04 | -0.37 | -0.87% | 3.65M | 08:00:00 | ||
| Will Semiconductor | 96.00 | 98.20 | 95.60 | -2.00 | -2.04% | 9.83M | 08:00:00 | ||
| Wolong Electric | 15.00 | 15.57 | 14.84 | -0.36 | -2.34% | 84.13M | 08:00:00 | ||
| Wondershare Tech A | 80.88 | 84.45 | 80.71 | -3.02 | -3.60% | 6.60M | 07:57:00 | ||
| Wuchan Zhongda | 4.86 | 4.96 | 4.83 | -0.10 | -2.02% | 47.37M | 08:00:00 | ||
| Wuhan DR Laser | 54.02 | 57.10 | 53.90 | -4.37 | -7.48% | 15.51M | 07:57:00 | ||
| Wuhan Jingce Electronic | 60.19 | 61.80 | 59.75 | -1.35 | -2.19% | 2.38M | 07:56:57 | ||
| Wuhan Keqian Biology Co | 18.35 | 19.20 | 18.12 | -0.64 | -3.37% | 2.93M | 08:00:00 | ||
| Wuhan Raycus Fiber A | 19.51 | 19.93 | 19.40 | -0.31 | -1.56% | 6.52M | 07:57:00 | ||
| Wuhu Token Sciences | 4.93 | 5.08 | 4.91 | -0.13 | -2.57% | 33.22M | 07:56:57 | ||
| Wuliangye A | 153.45 | 155.97 | 153.32 | -1.67 | -1.08% | 8.90M | 07:57:00 | ||
| Wus Circuit A | 32.15 | 32.88 | 31.65 | +0.07 | +0.22% | 33.94M | 07:57:00 | ||
| WuXi AppTec | 43.29 | 44.05 | 43.23 | -0.83 | -1.88% | 42.73M | 08:00:00 | ||
| Wuxi Autowell Technology Co | 63.92 | 67.30 | 63.50 | -3.07 | -4.58% | 5.87M | 08:00:00 | ||
| Wuxi Lead Auto Equipment Co Ltd | 20.59 | 21.16 | 20.48 | -0.59 | -2.79% | 21.04M | 07:57:00 | ||
| Wuxi Nce Power Co | 37.10 | 38.92 | 37.06 | -1.48 | -3.84% | 8.87M | 08:00:00 | ||
| Wuxi Rural Commercial Bank | 5.70 | 5.79 | 5.66 | -0.06 | -1.04% | 24.03M | 08:00:00 | ||
| Wuxi Taiji Industry | 5.93 | 6.12 | 5.91 | -0.19 | -3.10% | 32.04M | 08:00:00 | ||
| Xcmg Machinery A | 7.65 | 7.81 | 7.58 | -0.01 | -0.13% | 79.29M | 07:57:00 | ||
| Xi an Bright Laser | 62.24 | 64.38 | 61.00 | +0.46 | +0.74% | 2.85M | 08:00:00 | ||
| Xi An Triangle Defens | 32.72 | 34.54 | 32.32 | -0.98 | -2.91% | 39.25M | 07:57:00 | ||
| Xiamen Amoytop Biotech Co | 55.86 | 56.85 | 55.67 | -0.78 | -1.38% | 1.42M | 08:00:00 | ||
| Xiamen Bank Co | 5.96 | 6.04 | 5.94 | -0.05 | -0.83% | 19.62M | 08:00:00 | ||
| Xiamen Faratronic | 87.80 | 89.18 | 87.28 | -1.76 | -1.97% | 2.93M | 08:00:00 | ||
| Xiamen Intretech A | 13.33 | 13.65 | 13.30 | -0.30 | -2.20% | 5.80M | 07:56:57 | ||
| Xiamen Meiya Pico Information | 12.69 | 13.07 | 12.67 | -0.29 | -2.23% | 9.76M | 07:57:00 | ||
| Xiamen Tungsten | 19.09 | 19.40 | 19.02 | -0.59 | -3.00% | 22.09M | 08:00:00 | ||
| Xian LONGi Silicon Materials | 18.93 | 19.55 | 18.86 | -0.63 | -3.22% | 177.31M | 08:00:00 | ||
| XiAn Shaangu Power | 8.53 | 8.66 | 8.48 | -0.13 | -1.50% | 9.55M | 08:00:00 | ||
| Xian Sunresin New Materials Co Ltd | 48.17 | 48.90 | 47.95 | -0.98 | -1.99% | 2.16M | 07:56:54 | ||
| Xiangcai | 6.78 | 6.99 | 6.76 | -0.22 | -3.14% | 18.42M | 08:00:00 | ||
| Xianhe | 19.67 | 19.75 | 19.44 | 0.00 | 0.00% | 4.06M | 08:00:00 | ||
| Xianju Pharm A | 12.56 | 12.73 | 12.36 | +0.04 | +0.32% | 12.67M | 07:57:00 | ||
| Xinbang Pharm A | 3.71 | 3.82 | 3.71 | -0.11 | -2.88% | 17.72M | 08:00:00 | ||
| Xinfengming Group | 15.41 | 15.50 | 14.73 | +0.68 | +4.62% | 35.83M | 08:00:00 | ||
| Xingrong Invest A | 7.27 | 7.40 | 7.24 | -0.08 | -1.09% | 23.11M | 08:00:00 | ||
| Xinhu Zhongbao | 2.23 | 2.28 | 2.22 | -0.06 | -2.62% | 101.31M | 08:00:01 | ||
| Xinjiang Daqo New Energy Co | 25.39 | 25.79 | 25.10 | -0.01 | -0.04% | 10.14M | 08:00:00 | ||
| Xinxiang Richful Lube | 47.59 | 49.04 | 47.40 | -1.45 | -2.96% | 2.24M | 07:56:57 | ||
| Xinyu Iron & Steel | 3.93 | 4.03 | 3.91 | -0.10 | -2.48% | 25.55M | 08:00:00 | ||
| Xishan Coal A | 11.19 | 11.31 | 11.10 | -0.09 | -0.80% | 26.07M | 07:56:48 | ||
| Xizang Haisco Pharmaceutical A | 30.38 | 31.08 | 30.07 | -0.24 | -0.78% | 2.92M | 07:56:54 | ||
| Xizi Clean Energy Equipment Manufacturing | 11.18 | 11.48 | 11.13 | -0.14 | -1.24% | 5.99M | 08:00:00 | ||
| Xj Electric A | 27.08 | 27.34 | 26.80 | -0.34 | -1.24% | 10.37M | 07:57:00 | ||
| Xj Goldwind A | 7.84 | 8.02 | 7.82 | -0.20 | -2.49% | 18.86M | 07:56:57 | ||
| XTC New Energy Materials Xiamen | 36.14 | 36.92 | 35.88 | -0.82 | -2.22% | 2.34M | 08:00:00 | ||
| Yahua Ind A | 10.80 | 11.02 | 10.77 | -0.30 | -2.70% | 13.53M | 07:56:57 | ||
| Yanghe Brewery A | 95.85 | 96.84 | 95.65 | -0.60 | -0.62% | 7.00M | 08:00:00 | ||
| Yangtze Optical Fibre | 25.63 | 26.29 | 25.51 | -0.53 | -2.03% | 2.47M | 08:00:00 | ||
| Yangzhou Yangjie Electronic | 36.30 | 37.50 | 36.25 | -0.91 | -2.45% | 5.26M | 07:56:57 | ||
| Yanjing Brewery A | 9.76 | 10.12 | 9.72 | -0.31 | -3.08% | 33.73M | 08:00:00 | ||
| Yankershop Food | 69.13 | 71.01 | 68.58 | -2.15 | -3.02% | 1.81M | 07:57:00 | ||
| Yankuang Energy | 24.95 | 25.19 | 24.77 | -0.06 | -0.24% | 17.44M | 08:00:00 | ||
| Yantai Dongcheng Pharma | 13.25 | 13.73 | 13.20 | -0.51 | -3.71% | 7.82M | 07:57:00 | ||
| Yantai Eddie Precision | 16.56 | 16.76 | 16.46 | -0.18 | -1.07% | 1.92M | 08:00:00 | ||
| Yantai Tayho A | 10.66 | 11.00 | 10.66 | -0.32 | -2.91% | 15.59M | 07:57:00 | ||
| Yantian Port A | 4.77 | 4.85 | 4.76 | -0.08 | -1.65% | 9.04M | 07:57:00 | ||
| Yealink Network Tech | 36.90 | 37.76 | 36.79 | -0.25 | -0.67% | 4.29M | 07:57:00 | ||
| Ygsoft A | 5.21 | 5.37 | 5.20 | -0.15 | -2.80% | 23.46M | 07:57:00 | ||
| Yifan Xinfu A | 13.47 | 13.88 | 13.44 | -0.41 | -2.95% | 9.89M | 07:57:00 | ||
| Yifeng Pharmacy Chain | 46.34 | 46.52 | 44.98 | +1.07 | +2.36% | 4.28M | 08:00:00 | ||
| Yili Chuanning Biotechnology | 14.17 | 14.88 | 14.10 | -0.48 | -3.28% | 71.09M | 07:57:00 | ||
| Yiling Pharma A | 18.78 | 19.15 | 18.75 | -0.39 | -2.03% | 11.89M | 07:57:00 | ||
| Yinlun Machinery A | 17.22 | 17.55 | 17.18 | -0.22 | -1.26% | 9.44M | 07:57:00 | ||
| Yoke Technology A | 57.70 | 59.90 | 57.66 | -1.41 | -2.38% | 6.84M | 08:00:00 | ||
| YONFER Agricultural Tech | 12.20 | 12.47 | 12.17 | -0.30 | -2.40% | 10.95M | 08:00:00 | ||
| Yongan Futures | 12.48 | 12.71 | 12.46 | -0.24 | -1.89% | 4.82M | 08:00:00 | ||
| Yongxing Special Stainless Steel | 45.18 | 45.65 | 45.05 | -0.63 | -1.38% | 4.68M | 07:57:00 | ||
| Yonyou Network Tech | 11.65 | 12.01 | 11.61 | -0.34 | -2.84% | 14.34M | 08:00:00 | ||
| Youngor | 7.96 | 8.04 | 7.90 | -0.09 | -1.12% | 23.33M | 08:00:00 | ||
| Youngy Co | 35.01 | 35.75 | 34.92 | -0.91 | -2.53% | 5.97M | 08:00:00 | ||
| YTO Express | 17.35 | 17.39 | 17.16 | +0.07 | +0.41% | 9.62M | 08:00:01 | ||
| YUNDA Holding | 9.34 | 9.45 | 9.22 | -0.10 | -1.06% | 35.09M | 08:00:00 | ||
| Yunnan Alumin A | 14.12 | 14.39 | 14.01 | -0.59 | -4.01% | 53.79M | 07:57:00 | ||
| Yunnan Baiyao A | 54.04 | 55.02 | 53.80 | -0.47 | -0.86% | 7.80M | 07:57:00 | ||
| Yunnan Botanee BioTechnology Group Co | 56.27 | 58.07 | 55.92 | -2.64 | -4.48% | 5.09M | 07:56:57 | ||
| Yunnan Chihong | 5.60 | 5.69 | 5.56 | -0.24 | -4.11% | 130.19M | 08:00:00 | ||
| Yunnan Chuangxin New Material | 39.84 | 41.30 | 39.72 | -1.71 | -4.12% | 13.07M | 07:57:00 | ||
| Yunnan Hongxiang Yixintang Pharma | 22.10 | 22.68 | 22.06 | -0.59 | -2.60% | 8.61M | 07:56:57 | ||
| Yunnan Shennong Agricultural Industry Group Co | 42.10 | 44.03 | 41.35 | -1.07 | -2.48% | 3.16M | 08:00:00 | ||
| Yusys Tech | 12.02 | 12.36 | 11.96 | -0.37 | -2.99% | 8.48M | 07:56:57 | ||
| Yuyue Medical A | 39.28 | 39.39 | 38.75 | +0.38 | +0.98% | 6.89M | 08:00:00 | ||
| Zangge Holding | 26.36 | 26.74 | 26.24 | -0.74 | -2.73% | 17.08M | 08:00:00 | ||
| Zhangzhou Pientzehuang | 232.46 | 234.55 | 231.88 | -1.26 | -0.54% | 1.37M | 08:00:00 | ||
| Zhefu Holding A | 3.15 | 3.24 | 3.13 | -0.08 | -2.48% | 31.40M | 07:57:00 | ||
| Zhejiang CFMoto Power | 150.98 | 155.10 | 150.30 | -1.67 | -1.09% | 2.03M | 08:00:00 | ||
| Zhejiang Chengchang Technology | 40.29 | 41.49 | 40.21 | -1.13 | -2.73% | 2.99M | 07:57:00 | ||
| Zhejiang Chint Electrics | 21.65 | 22.11 | 21.59 | -0.33 | -1.50% | 17.46M | 08:00:00 | ||
| Zhejiang Commodities | 8.05 | 8.22 | 8.02 | -0.18 | -2.19% | 26.34M | 08:00:00 | ||
| Zhejiang CONBA Pharm | 5.11 | 5.20 | 5.09 | -0.10 | -1.92% | 28.43M | 08:00:00 | ||
| Zhejiang DiAn Diagnostics Co | 13.78 | 14.24 | 13.75 | -0.45 | -3.16% | 13.79M | 07:56:57 | ||
| Zhejiang Dingli Machinery | 67.50 | 68.40 | 67.20 | -0.10 | -0.15% | 2.36M | 08:00:01 | ||
| Zhejiang HangKe Technology | 20.02 | 20.83 | 20.00 | -0.95 | -4.53% | 4.58M | 08:00:00 | ||
| Zhejiang Jiahua | 7.68 | 7.75 | 7.60 | -0.02 | -0.26% | 13.47M | 08:00:00 | ||
| Zhejiang Jiecang Linear Motion Technology Co | 19.61 | 20.14 | 19.52 | -0.49 | -2.44% | 5.20M | 08:00:00 | ||
| Zhejiang Jiemei Electronic | 21.55 | 21.93 | 21.33 | -0.18 | -0.83% | 5.13M | 07:56:57 | ||
| Zhejiang Jingsheng Mech Electric | 33.29 | 34.70 | 33.08 | -1.11 | -3.23% | 27.05M | 07:57:00 | ||
| Zhejiang Jiuzhou Pharm | 15.46 | 15.96 | 15.43 | -0.53 | -3.31% | 16.19M | 08:00:01 | ||
| Zhejiang Juhua | 23.88 | 24.74 | 23.81 | -0.66 | -2.69% | 29.12M | 08:00:00 | ||
| Zhejiang Kaishan Compressor | 11.58 | 11.78 | 11.34 | -0.21 | -1.78% | 8.09M | 07:56:57 | ||
| Zhejiang Longsheng | 9.01 | 9.20 | 8.98 | -0.16 | -1.75% | 17.25M | 08:00:00 | ||
| Zhejiang Medicine | 10.19 | 10.47 | 10.16 | -0.25 | -2.40% | 9.75M | 08:00:00 | ||
| Zhejiang Nhu A | 19.51 | 19.80 | 19.44 | -0.15 | -0.76% | 14.22M | 07:56:57 | ||
| Zhejiang Orient | 3.61 | 3.69 | 3.60 | -0.08 | -2.17% | 20.60M | 08:00:00 | ||
| Zhejiang Orient Gene Biotech Co | 28.57 | 29.76 | 28.52 | -1.19 | -4.00% | 2.15M | 08:00:00 | ||
| Zhejiang Provincial New Energy Investment Group Co | 8.00 | 8.16 | 7.98 | -0.15 | -1.84% | 12.83M | 08:00:00 | ||
| Zhejiang Publishing Media | 8.63 | 8.92 | 8.54 | -0.30 | -3.36% | 10.29M | 08:00:00 | ||
| Zhejiang Sanhua Co Ltd | 22.21 | 22.74 | 22.18 | -0.22 | -0.98% | 30.22M | 07:57:00 | ||
| Zhejiang Sanmei Chemical Industry Co | 41.70 | 42.50 | 41.51 | -0.59 | -1.40% | 3.70M | 08:00:00 | ||
| Zhejiang Satellite Petrochem A | 18.56 | 18.89 | 18.38 | -0.35 | -1.85% | 13.99M | 07:57:00 | ||
| Zhejiang Semir A | 6.33 | 6.42 | 6.31 | -0.09 | -1.40% | 9.98M | 07:56:57 | ||
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank | 5.40 | 5.48 | 5.37 | -0.04 | -0.73% | 20.18M | 08:00:00 | ||
| Zhejiang Supcon Technology Co | 42.40 | 43.60 | 42.26 | -0.85 | -1.97% | 6.70M | 08:00:00 | ||
| Zhejiang Supor A | 56.88 | 57.06 | 56.31 | +0.25 | +0.44% | 1.87M | 07:56:57 | ||
| Zhejiang Transfar Co Ltd | 4.51 | 4.60 | 4.47 | -0.08 | -1.74% | 13.16M | 07:56:57 | ||
| Zhejiang Weiming Environment | 20.98 | 21.17 | 20.84 | -0.25 | -1.18% | 3.31M | 08:00:00 | ||
| Zhejiang Wolwo Bio-Pharma | 24.94 | 25.49 | 24.90 | -0.65 | -2.54% | 5.16M | 07:56:57 | ||
| Zhejiang XinAn Chemical | 8.83 | 9.07 | 8.82 | -0.23 | -2.54% | 11.90M | 08:00:00 | ||
| Zhejiang Zheneng Electric | 6.20 | 6.32 | 6.18 | -0.06 | -0.96% | 58.27M | 08:00:00 | ||
| Zhengzhou Mining Machinery | 16.56 | 16.83 | 16.48 | -0.24 | -1.43% | 10.13M | 08:00:01 | ||
| Zhengzhou Yutong Bus | 24.54 | 24.85 | 24.02 | +0.17 | +0.70% | 34.62M | 08:00:00 | ||
| Zhenhua Tech A | 46.44 | 47.48 | 46.26 | -0.75 | -1.59% | 7.07M | 08:00:00 | ||
| Zheshang Securities | 11.42 | 11.78 | 11.40 | -0.28 | -2.39% | 74.83M | 08:00:00 | ||
| Zhongfu Shenying Carbon Fiber | 26.52 | 26.90 | 26.35 | -0.25 | -0.93% | 1.22M | 08:00:01 | ||
| Zhonghang Electronic Measuring Inst | 40.60 | 41.16 | 40.55 | +0.05 | +0.12% | 4.92M | 07:57:00 | ||
| Zhongjin A | 4.63 | 4.73 | 4.60 | -0.20 | -4.14% | 93.77M | 07:56:57 | ||
| Zhongk Sanhuan A | 8.31 | 8.52 | 8.29 | -0.24 | -2.81% | 12.41M | 08:00:00 | ||
| Zhongtai Securities Co | 6.28 | 6.39 | 6.27 | -0.11 | -1.72% | 23.42M | 08:00:00 | ||
| Zhuhai CosMX Battery | 14.45 | 14.93 | 14.38 | -0.38 | -2.56% | 18.76M | 08:00:00 | ||
| Zhujiang Brewery A | 8.37 | 8.51 | 8.34 | -0.16 | -1.88% | 6.05M | 08:00:00 | ||
| Zhuzhou CRRC Times Electric | 46.48 | 47.26 | 46.28 | -0.51 | -1.08% | 2.31M | 08:00:00 | ||
| Zhuzhou Hongda A | 23.80 | 24.37 | 23.73 | -0.41 | -1.69% | 3.94M | 07:56:57 | ||
| Zhuzhou Kibing | 8.03 | 8.34 | 8.00 | -0.30 | -3.60% | 43.09M | 08:00:00 | ||
| Zijin Mining A | 17.84 | 18.01 | 17.36 | -0.59 | -3.20% | 208.25M | 08:00:00 | ||
| Zs Utilities A | 7.66 | 7.87 | 7.65 | -0.20 | -2.55% | 12.88M | 07:57:00 | ||
| Zte A | 26.99 | 27.55 | 26.93 | -0.49 | -1.78% | 65.02M | 07:57:00 | ||
| ZWSOFT Guangzhou Co | 76.40 | 76.95 | 75.63 | -0.55 | -0.71% | 1.01M | 08:00:00 |
My Sentiments
What is your sentiment on HS China A Value Comprehensive?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about HS China A Value Comprehensive
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review