Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Baolihua A | 5.23 | 5.29 | 5.14 | +0.04 | +0.77% | 27.53M | 07:44:27 | ||
Beijing Capital | 2.94 | 2.98 | 2.92 | -0.02 | -0.68% | 49.86M | 07:32:48 | ||
Beijing Jingneng Power | 3.36 | 3.40 | 3.31 | 0.00 | 0.00% | 27.76M | 07:32:46 | ||
CECEP Solar Energy | 5.24 | 5.30 | 5.22 | -0.06 | -1.13% | 39.35M | 07:44:30 | ||
CECEP Wind-Power | 3.230 | 3.270 | 3.210 | -0.030 | -0.92% | 57.04M | 07:13:27 | ||
CGN | 4.19 | 4.25 | 4.16 | -0.03 | -0.71% | 92.98M | 07:44:30 | ||
Chengzhi A | 7.92 | 8.05 | 7.89 | -0.06 | -0.75% | 12.66M | 07:44:27 | ||
China Longyuan Power | 18.45 | 18.74 | 18.41 | -0.23 | -1.23% | 6.49M | 07:44:30 | ||
China National Nuclear Power | 9.59 | 9.70 | 9.53 | -0.08 | -0.83% | 85.50M | 07:13:40 | ||
China Southern Power Grid Energy Storage | 10.88 | 11.03 | 10.72 | -0.07 | -0.64% | 11.56M | 07:32:41 | ||
China Suntien Green Energy | 9.16 | 9.18 | 9.10 | +0.04 | +0.44% | 5.71M | 07:43:32 | ||
China Three Gorges New Energy Group Co | 4.67 | 4.77 | 4.66 | -0.09 | -1.89% | 114.28M | 07:43:26 | ||
China Yangtze Power | 26.70 | 27.02 | 26.58 | 0.00 | 0.00% | 54.94M | 07:32:48 | ||
CHN Energy Changyuan Electric Power | 4.96 | 5.02 | 4.89 | -0.04 | -0.80% | 34.00M | 07:44:27 | ||
Chongqing Gas | 6.01 | 6.07 | 6.00 | -0.05 | -0.82% | 2.54M | 07:13:24 | ||
Chongqing Three Gorges | 7.47 | 7.57 | 7.45 | -0.06 | -0.80% | 8.88M | 07:32:15 | ||
Chongqing Water | 5.09 | 5.11 | 5.08 | +0.01 | +0.20% | 6.14M | 07:32:50 | ||
Datang International Power A | 3.040 | 3.080 | 3.020 | 0.000 | 0.00% | 62.68M | 07:13:40 | ||
ENN Ecological | 18.25 | 18.49 | 18.07 | -0.16 | -0.87% | 5.36M | 07:32:45 | ||
Foran Energy | 9.70 | 9.84 | 9.70 | -0.07 | -0.72% | 3.20M | 07:44:30 | ||
Fujian Funeng | 10.73 | 10.76 | 10.60 | +0.04 | +0.37% | 9.59M | 07:32:27 | ||
GCL Energy Technology | 9.17 | 9.26 | 9.15 | -0.03 | -0.33% | 11.10M | 07:44:30 | ||
GD Power Dev | 5.360 | 5.470 | 5.300 | +0.010 | +0.19% | 99.87M | 07:32:50 | ||
Guangdong Elec A | 5.74 | 5.86 | 5.57 | +0.08 | +1.41% | 50.30M | 07:44:30 | ||
Guangdong Shunkong Development Co | 14.09 | 14.22 | 13.93 | -0.08 | -0.56% | 3.20M | 07:44:15 | ||
Guangxi Guiguan | 7.13 | 7.18 | 7.06 | 0.00 | 0.00% | 9.85M | 07:32:46 | ||
Guangyu Dev A | 10.72 | 10.98 | 10.17 | +0.52 | +5.10% | 36.29M | 07:44:24 | ||
Guizhou Gas A | 7.13 | 7.22 | 7.09 | -0.01 | -0.14% | 4.88M | 07:13:26 | ||
Huadian Power A | 6.62 | 6.74 | 6.49 | +0.01 | +0.15% | 50.39M | 07:32:49 | ||
Huaneng Lancang River A | 9.91 | 10.02 | 9.80 | +0.03 | +0.30% | 24.57M | 07:13:30 | ||
Huaneng Power International | 8.98 | 9.08 | 8.81 | +0.07 | +0.79% | 55.08M | 07:32:44 | ||
Hubei Energy Group Co Ltd | 5.91 | 5.98 | 5.88 | -0.01 | -0.17% | 16.20M | 07:44:27 | ||
Jiangsu Guoxin | 8.15 | 8.26 | 8.12 | -0.03 | -0.37% | 8.15M | 07:44:27 | ||
Jiangxi Jovo Energy Co | 26.96 | 27.71 | 26.84 | -0.56 | -2.04% | 10.46M | 07:43:30 | ||
Jilin Power A | 5.87 | 6.34 | 5.85 | -0.38 | -6.08% | 282.40M | 07:44:30 | ||
Jinko Power | 2.85 | 2.87 | 2.84 | -0.02 | -0.70% | 28.45M | 07:43:30 | ||
Luenmei Quantum | 6.03 | 6.08 | 5.99 | 0.00 | 0.00% | 7.29M | 07:32:51 | ||
MengDian HuaNeng Power | 4.540 | 4.600 | 4.540 | -0.020 | -0.44% | 53.44M | 07:32:22 | ||
Riyue Heavy Industry | 12.02 | 12.31 | 12.00 | -0.20 | -1.64% | 6.94M | 07:13:39 | ||
Sany Heavy Energy | 28.04 | 28.16 | 27.55 | +0.23 | +0.83% | 881.36K | 07:43:28 | ||
SDIC Power | 17.72 | 17.98 | 17.41 | +0.09 | +0.51% | 27.24M | 07:32:27 | ||
Shaanxi Energy Investment | 11.05 | 11.32 | 10.77 | +0.15 | +1.38% | 33.25M | 07:44:30 | ||
Shanghai Electric Power | 10.05 | 10.20 | 10.00 | -0.05 | -0.49% | 41.27M | 07:32:50 | ||
Shenergy | 8.73 | 8.88 | 8.68 | +0.03 | +0.34% | 18.31M | 07:32:48 | ||
Shenzhen Gas | 7.29 | 7.35 | 7.22 | -0.01 | -0.14% | 8.58M | 07:32:48 | ||
Sichuan Chem A | 11.74 | 11.85 | 11.60 | +0.11 | +0.95% | 14.53M | 07:44:30 | ||
Sichuan Chuantou Energy | 18.09 | 18.30 | 17.95 | +0.02 | +0.11% | 15.96M | 07:32:26 | ||
SPIC Dongfang New Energy | 4.01 | 4.08 | 4.00 | -0.05 | -1.23% | 26.33M | 07:44:27 | ||
Sz Energy A | 7.30 | 7.38 | 7.28 | -0.04 | -0.55% | 19.38M | 07:44:30 | ||
Wenergy A | 8.14 | 8.19 | 7.90 | +0.17 | +2.13% | 27.36M | 07:44:30 | ||
Wintime Energy | 1.280 | 1.290 | 1.270 | +0.010 | +0.79% | 146.69M | 07:13:42 | ||
Xingrong Invest A | 7.40 | 7.49 | 7.38 | -0.05 | -0.67% | 12.61M | 07:44:30 | ||
Zhejiang Provincial New Energy Investment Group Co | 8.05 | 8.09 | 7.89 | +0.03 | +0.37% | 13.40M | 07:43:30 | ||
Zhejiang Zheneng Electric | 6.70 | 6.78 | 6.52 | +0.10 | +1.51% | 55.50M | 07:32:53 | ||
Zhongmin Energy | 5.05 | 5.10 | 4.94 | +0.03 | +0.60% | 14.64M | 07:32:50 | ||
Zs Utilities A | 7.60 | 7.65 | 7.58 | -0.01 | -0.13% | 5.17M | 07:44:27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review