Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank China A | 4.34 | 4.38 | 4.34 | -0.03 | -0.69% | 98.88M | 03:21:57 | ||
Bank of Beijing | 5.62 | 5.62 | 5.56 | +0.03 | +0.54% | 25.41M | 03:30:06 | ||
Bank of Changsha Co | 8.26 | 8.28 | 8.18 | -0.01 | -0.12% | 7.71M | 03:51:22 | ||
Bank of Chengdu | 15.51 | 15.52 | 15.28 | +0.16 | +1.04% | 11.76M | 03:22:07 | ||
Bank of China A | 4.45 | 4.48 | 4.43 | -0.02 | -0.45% | 64.00M | 03:30:06 | ||
Bank of Chongqing Co | 7.57 | 7.58 | 7.49 | +0.04 | +0.53% | 4.60M | 03:51:23 | ||
Bank of Communications Co Ltd | 6.93 | 6.96 | 6.89 | -0.01 | -0.14% | 32.81M | 03:22:05 | ||
Bank of Guiyang | 5.62 | 5.65 | 5.60 | -0.03 | -0.53% | 12.64M | 03:21:58 | ||
Bank of Hangzhou | 13.50 | 13.50 | 13.31 | +0.12 | +0.90% | 13.53M | 03:22:07 | ||
Bank of Jiangsu | 8.07 | 8.07 | 7.99 | 0.00 | 0.00% | 54.02M | 03:22:08 | ||
Bank of Lanzhou | 2.53 | 2.54 | 2.51 | -0.01 | -0.39% | 19.52M | 04:18:51 | ||
Bank of Nanjing | 9.37 | 9.38 | 9.31 | +0.02 | +0.21% | 9.10M | 03:30:05 | ||
Bank Of Ningbo A | 24.21 | 24.31 | 23.96 | -0.19 | -0.78% | 22.76M | 04:18:57 | ||
Bank of Shanghai | 7.41 | 7.45 | 7.39 | 0.00 | 0.00% | 14.01M | 03:22:06 | ||
Bank of Suzhou | 7.46 | 7.49 | 7.38 | -0.01 | -0.13% | 27.29M | 04:18:57 | ||
Bank of Xi'An Co | 3.57 | 3.57 | 3.52 | 0.00 | 0.00% | 10.66M | 03:51:19 | ||
Bank Qingdao | 3.48 | 3.50 | 3.45 | +0.01 | +0.29% | 14.91M | 04:18:57 | ||
Bank Zhengzhou | 1.93 | 1.94 | 1.92 | 0.00 | 0.00% | 26.90M | 04:18:54 | ||
China Citic Bank A | 7.01 | 7.04 | 6.96 | -0.04 | -0.57% | 21.30M | 03:21:57 | ||
China Construction Bank Co | 7.06 | 7.09 | 7.05 | -0.01 | -0.14% | 31.14M | 03:22:07 | ||
China Everbright Bank | 3.17 | 3.18 | 3.16 | 0.00 | 0.00% | 45.46M | 03:22:06 | ||
China Merchants Bank | 35.60 | 35.69 | 35.33 | -0.02 | -0.06% | 23.47M | 03:29:52 | ||
China Minsheng Banking | 3.89 | 3.91 | 3.88 | -0.02 | -0.51% | 46.47M | 03:30:00 | ||
China Zheshang | 2.98 | 2.98 | 2.96 | +0.01 | +0.34% | 27.38M | 03:22:09 | ||
Chongqing Rural Comm | 4.69 | 4.71 | 4.65 | 0.00 | 0.00% | 23.40M | 03:22:07 | ||
Hua Xia Bank | 6.71 | 6.72 | 6.67 | 0.00 | 0.00% | 14.71M | 03:30:07 | ||
ICBC | 5.38 | 5.40 | 5.36 | -0.02 | -0.37% | 109.12M | 03:22:05 | ||
Industrial Bank | 17.05 | 17.07 | 16.92 | -0.02 | -0.12% | 16.96M | 03:30:04 | ||
Jiangsu Changshu Rural Bank | 8.25 | 8.26 | 8.15 | -0.01 | -0.12% | 10.92M | 03:22:05 | ||
Jiangsu Zijin Rural | 2.66 | 2.68 | 2.65 | -0.02 | -0.75% | 17.66M | 03:22:07 | ||
Ping An Bank A | 10.91 | 10.96 | 10.81 | -0.03 | -0.27% | 80.29M | 04:19:00 | ||
Postal Savings Bank of China | 4.98 | 4.99 | 4.94 | -0.02 | -0.40% | 50.76M | 03:22:09 | ||
Pudong Development Bank | 7.91 | 7.96 | 7.87 | -0.03 | -0.38% | 17.59M | 03:30:05 | ||
Qilu Bank | 4.92 | 4.94 | 4.78 | +0.10 | +2.08% | 17.00M | 03:51:22 | ||
Qingdao Rural | 2.83 | 2.85 | 2.81 | -0.02 | -0.70% | 30.09M | 04:18:57 | ||
Shanghai Rural Commercial Bank | 7.48 | 7.50 | 7.42 | -0.02 | -0.27% | 13.20M | 03:51:19 | ||
Wuxi Rural Commercial Bank | 5.41 | 5.42 | 5.36 | 0.00 | 0.00% | 5.59M | 03:22:05 | ||
Xiamen Bank Co | 5.67 | 5.67 | 5.61 | +0.01 | +0.18% | 5.85M | 03:51:27 | ||
Zhejiang Shaoxing RuiFeng Rural Commercial Bank | 5.10 | 5.11 | 5.03 | +0.02 | +0.39% | 8.65M | 03:51:30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review