Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AAV AAV Group JSC | 5,400.00 | 5,300.00 | 5,500.00 | 5,100.00 | +1.89% | 698.27K | 5,400.00+1.89% | 05:28:00 | |
VGS VGS | 25,400.00 | 24,800.00 | 25,400.00 | 24,300.00 | +2.42% | 532.34K | 25,400.00+2.42% | 05:29:00 | |
VC7 BGI Group JSC | 12,000.00 | 11,600.00 | 12,200.00 | 11,600.00 | +3.45% | 307.11K | 12,000.00+3.45% | 05:27:00 | |
MST MST Investment JSC | 5,100.00 | 5,100.00 | 5,100.00 | 5,000.00 | 0.00% | 262.92K | 5,100.000.00% | 05:28:00 | |
KSQ CNC Capital Viet Nam JSC | 3,100.00 | 3,000.00 | 3,200.00 | 2,900.00 | +3.33% | 238.81K | 3,100.00+3.33% | 05:24:00 |
Name | Price |
---|---|
BSC Ben Thanh Services JSC | 13,200.00+1,200.0+10.00% |
SEB MIEN TRUNG PID | 50,000.00+4,500.0+9.89% |
HMH Hai Minh | 14,900.00+1,300.0+9.56% |
VIT VIT | 17,500.00+1,500.0+9.38% |
BST Binh Thuan Books and Equipment JSC | 16,100.00+1,300.0+8.78% |
Name | Price |
---|---|
L62 LILAMA 69-2 CO | 1,800.00-200.0-10.00% |
DC2 Development Investment Construction Number 2 JSC | 7,600.00-800.0-9.52% |
KKC Thanh Thai JSC | 5,900.00-600.0-9.23% |
L43 LILAMA 45.3 JS | 2,000.00-200.0-9.09% |
VE3 VNECO 3 | 9,000.00-900.0-9.09% |