Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.54 | 3.59 | 3.53 | 0.00 | 0.00% | 56.59M | 04:55:18 | ||
Akeso | 48.65 | 49.00 | 46.70 | +1.20 | +2.53% | 1.55M | 04:53:56 | ||
Alibaba | 73.30 | 74.10 | 72.05 | +0.80 | +1.10% | 26.43M | 04:55:42 | ||
Alibaba Health Information Tech | 2.79 | 2.82 | 2.68 | +0.04 | +1.45% | 22.50M | 04:53:53 | ||
Anhui Conch Cement | 17.38 | 17.52 | 17.30 | +0.02 | +0.12% | 3.50M | 04:55:32 | ||
ANTA Sports Products | 89.55 | 90.75 | 88.50 | +0.20 | +0.22% | 3.31M | 04:55:21 | ||
Baidu | 98.20 | 99.75 | 96.00 | +0.30 | +0.31% | 4.05M | 04:55:35 | ||
Bank of China H | 3.490 | 3.510 | 3.450 | +0.030 | +0.87% | 429.31M | 04:55:57 | ||
Bank of Communications | 5.460 | 5.510 | 5.400 | +0.030 | +0.55% | 12.91M | 04:55:06 | ||
Bilibili | 102.10 | 104.40 | 99.35 | +3.80 | +3.87% | 4.86M | 04:55:41 | ||
BYD Co Ltd-H | 204.20 | 207.00 | 200.40 | +3.00 | +1.49% | 2.21M | 04:54:36 | ||
BYD Electronic Int | 24.45 | 24.80 | 24.00 | +0.10 | +0.41% | 1.97M | 04:55:09 | ||
China Citic Bank | 4.39 | 4.43 | 4.35 | +0.03 | +0.69% | 24.57M | 04:55:31 | ||
China Construction Bank | 4.970 | 5.020 | 4.920 | +0.040 | +0.81% | 283.33M | 04:55:51 | ||
China Feihe | 4.26 | 4.31 | 4.25 | -0.04 | -0.93% | 5.57M | 04:53:05 | ||
China Gas | 7.17 | 7.27 | 7.08 | -0.01 | -0.14% | 3.92M | 04:52:34 | ||
China Hongqiao | 10.62 | 10.74 | 10.28 | +0.24 | +2.31% | 33.78M | 04:55:31 | ||
China Life Insurance | 10.14 | 10.24 | 9.98 | +0.10 | +1.00% | 41.71M | 04:55:39 | ||
China Literature | 26.70 | 27.45 | 26.55 | -1.05 | -3.78% | 2.77M | 04:55:10 | ||
China Longyuan Power | 5.97 | 6.02 | 5.84 | +0.05 | +0.84% | 19.59M | 04:55:02 | ||
China Mengniu Dairy | 15.96 | 16.20 | 15.74 | -0.04 | -0.25% | 9.74M | 04:55:50 | ||
China Mer Hold | 10.24 | 10.40 | 10.18 | +0.08 | +0.79% | 2.74M | 04:54:51 | ||
China Merchants Bank H | 34.20 | 34.35 | 32.85 | +1.15 | +3.48% | 18.68M | 04:55:42 | ||
China Mobile | 70.50 | 70.95 | 70.30 | +0.05 | +0.07% | 10.08M | 04:55:40 | ||
China National Building | 2.91 | 2.95 | 2.86 | +0.02 | +0.69% | 11.30M | 04:55:23 | ||
China Overseas | 12.76 | 12.90 | 12.28 | +0.62 | +5.11% | 18.80M | 04:54:47 | ||
China Pacific Insurance | 16.82 | 17.12 | 16.48 | +0.26 | +1.57% | 10.87M | 04:55:35 | ||
China Petrol & Chemical H | 4.74 | 4.77 | 4.67 | +0.03 | +0.64% | 27.10M | 04:55:36 | ||
China Resources Beer Holdings | 35.95 | 36.30 | 35.45 | +0.10 | +0.28% | 3.31M | 04:55:21 | ||
China Resources Gas | 24.85 | 25.20 | 23.90 | +0.70 | +2.90% | 2.07M | 04:55:37 | ||
China Resources Land | 26.20 | 26.50 | 25.30 | +0.90 | +3.56% | 8.79M | 04:55:02 | ||
China Resources Mixc | 27.85 | 28.15 | 26.70 | +0.85 | +3.15% | 3.09M | 04:55:22 | ||
China Resources Power | 19.78 | 19.96 | 19.56 | +0.10 | +0.51% | 6.19M | 04:55:36 | ||
China Shenhua Energy H | 32.200 | 32.300 | 31.450 | +0.500 | +1.58% | 9.09M | 04:55:40 | ||
China State Construction Int | 8.71 | 8.77 | 8.60 | +0.06 | +0.69% | 759.84K | 04:48:32 | ||
China Telecom | 4.44 | 4.44 | 4.39 | +0.02 | +0.45% | 14.81M | 04:55:18 | ||
China Tower | 0.920 | 0.920 | 0.890 | +0.020 | +2.22% | 65.18M | 04:55:27 | ||
China Unicom Hong Kong | 6.02 | 6.08 | 5.97 | +0.05 | +0.84% | 11.62M | 04:55:39 | ||
China Vanke Co | 3.90 | 3.97 | 3.83 | +0.05 | +1.30% | 37.32M | 04:55:13 | ||
Chow Tai Fook Jewellery Group | 10.76 | 10.90 | 10.58 | -0.02 | -0.19% | 1.43M | 04:54:46 | ||
Citic Pacific | 7.42 | 7.55 | 7.27 | +0.11 | +1.50% | 12.42M | 04:56:01 | ||
CITIC Securities | 11.76 | 11.98 | 11.46 | +0.18 | +1.55% | 9.07M | 04:55:35 | ||
CNOOC | 18.88 | 18.94 | 18.58 | +0.16 | +0.85% | 23.23M | 04:55:32 | ||
COSCO Shipping H | 9.31 | 9.41 | 9.22 | +0.06 | +0.65% | 16.49M | 04:55:44 | ||
Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
Country Garden Services | 4.76 | 4.84 | 4.61 | +0.11 | +2.37% | 17.97M | 04:54:47 | ||
CSPC Pharma | 6.51 | 6.55 | 6.23 | +0.29 | +4.66% | 36.59M | 04:55:21 | ||
ENN Energy | 66.10 | 67.85 | 65.30 | +0.55 | +0.84% | 1.13M | 04:55:04 | ||
GCL-Poly Energy | 1.120 | 1.130 | 1.080 | +0.030 | +2.75% | 54.02M | 04:55:26 | ||
Geely Automobile | 9.26 | 9.35 | 9.01 | +0.16 | +1.76% | 23.87M | 04:55:41 | ||
Great Wall Motor | 12.34 | 12.64 | 11.76 | +1.12 | +9.98% | 72.05M | 04:55:43 | ||
Guangdong Investment | 3.68 | 3.71 | 3.51 | +0.17 | +4.84% | 21.65M | 04:54:53 | ||
Haidilao Intl | 16.76 | 16.90 | 16.40 | +0.12 | +0.72% | 4.90M | 04:55:36 | ||
Haier Smart Home Co | 26.30 | 26.65 | 25.85 | +0.10 | +0.38% | 3.74M | 04:54:49 | ||
Hansoh Pharmaceutical Group | 16.86 | 17.06 | 16.76 | +0.06 | +0.36% | 2.30M | 04:53:42 | ||
Hengan Intl Group | 25.50 | 25.70 | 25.40 | +0.15 | +0.59% | 705.21K | 04:55:54 | ||
Hua Hong Semiconductor Ltd | 15.22 | 15.46 | 14.58 | +0.58 | +3.96% | 5.78M | 04:53:12 | ||
Industrial Commercial Bank of China ltd | 4.150 | 4.190 | 4.130 | +0.010 | +0.24% | 146.88M | 04:55:40 | ||
Innovent Biologics | 39.00 | 39.70 | 37.95 | +0.85 | +2.23% | 4.83M | 04:54:12 | ||
JD | 111.90 | 113.70 | 109.80 | +0.70 | +0.63% | 4.77M | 04:55:37 | ||
Jd Health | 25.05 | 25.65 | 24.40 | +0.10 | +0.40% | 2.66M | 04:54:12 | ||
JD Logistics | 8.24 | 8.36 | 8.09 | +0.08 | +0.98% | 5.09M | 04:55:43 | ||
Kingdee Int Software | 7.99 | 8.11 | 7.82 | -0.12 | -1.48% | 8.09M | 04:55:14 | ||
Kingsoft Corp Ltd | 25.30 | 25.75 | 25.15 | -0.45 | -1.75% | 2.94M | 04:55:22 | ||
Kuaishou Technology | 53.40 | 54.35 | 52.00 | +0.30 | +0.56% | 17.79M | 04:55:42 | ||
Kunlun Energy | 7.500 | 7.560 | 7.410 | +0.040 | +0.54% | 7.70M | 04:56:02 | ||
Lenovo Group | 8.89 | 9.01 | 8.61 | +0.24 | +2.77% | 36.72M | 04:55:38 | ||
Li Auto | 93.35 | 94.75 | 91.55 | -3.20 | -3.31% | 7.48M | 04:55:42 | ||
Li Ning Co Ltd | 20.40 | 20.60 | 19.56 | +0.52 | +2.62% | 13.97M | 04:55:17 | ||
Longfor Properties | 9.76 | 9.98 | 9.45 | +0.31 | +3.28% | 13.68M | 04:54:47 | ||
Meituan | 111.30 | 113.60 | 110.70 | -2.30 | -2.02% | 22.85M | 04:55:41 | ||
NetEase | 147.70 | 150.30 | 145.50 | -0.40 | -0.27% | 1.97M | 04:54:45 | ||
New Oriental Edu | 59.50 | 61.30 | 57.25 | -11.40 | -16.08% | 9.62M | 04:55:40 | ||
Nongfu Spring | 44.55 | 44.80 | 44.25 | -0.05 | -0.11% | 1.13M | 04:55:42 | ||
PetroChina H | 7.35 | 7.37 | 7.21 | +0.08 | +1.10% | 40.04M | 04:55:29 | ||
PICC Property & Casualty | 10.16 | 10.16 | 9.91 | +0.17 | +1.70% | 24.19M | 04:55:41 | ||
Ping An Insurance | 35.20 | 35.85 | 34.25 | +0.80 | +2.33% | 49.41M | 04:55:48 | ||
Postal Savings Bank | 4.08 | 4.12 | 4.03 | +0.02 | +0.49% | 26.20M | 04:54:51 | ||
SenseTime Group Inc B | 0.88 | 0.96 | 0.84 | +0.08 | +10.00% | 1.65B | 04:55:42 | ||
Shandong Weigao Medical Polymer | 5.05 | 5.10 | 4.93 | +0.08 | +1.61% | 3.62M | 04:54:37 | ||
Shenzhou Int | 76.60 | 76.90 | 75.40 | -0.10 | -0.13% | 2.59M | 04:55:12 | ||
Sino Biopharmaceutical | 2.80 | 2.81 | 2.66 | +0.12 | +4.48% | 55.99M | 04:55:43 | ||
SMIC | 15.16 | 15.36 | 14.76 | +0.30 | +2.02% | 22.82M | 04:55:08 | ||
Sunny Optical Tech | 35.65 | 37.30 | 34.45 | +1.20 | +3.48% | 18.31M | 04:55:56 | ||
Tencent Holdings | 339.40 | 346.40 | 336.80 | -4.80 | -1.39% | 17.75M | 04:56:01 | ||
Tingyi | 8.71 | 8.82 | 8.55 | +0.12 | +1.40% | 2.07M | 04:54:44 | ||
Topsports Intl | 5.33 | 5.34 | 5.15 | +0.10 | +1.91% | 3.05M | 04:56:02 | ||
Trip.com Group | 395.20 | 398.80 | 391.20 | -4.80 | -1.20% | 839.69K | 04:55:45 | ||
Tsingtao Brew | 55.80 | 55.95 | 54.85 | 0.00 | 0.00% | 820.65K | 04:56:01 | ||
Wharf Holdings | 24.90 | 25.20 | 24.70 | -0.25 | -0.99% | 450.68K | 04:55:07 | ||
WuXi AppTec H | 34.40 | 34.80 | 33.50 | +0.20 | +0.58% | 2.83M | 04:55:45 | ||
Xiaomi | 16.56 | 16.70 | 16.40 | -0.10 | -0.60% | 41.04M | 04:55:24 | ||
Xinyi Glass | 8.22 | 8.31 | 8.08 | +0.09 | +1.11% | 4.12M | 04:55:23 | ||
Xinyi Solar | 5.34 | 5.47 | 5.18 | +0.15 | +2.89% | 19.68M | 04:54:56 | ||
Xpeng | 27.95 | 28.40 | 27.15 | -0.55 | -1.93% | 6.80M | 04:55:35 | ||
Yadea Group | 14.260 | 14.540 | 14.080 | -0.280 | -1.93% | 5.61M | 04:55:23 | ||
Yankuang Energy HK | 17.18 | 17.18 | 16.70 | +0.46 | +2.75% | 9.02M | 04:55:59 | ||
Zhongsheng | 13.82 | 13.96 | 13.32 | +0.12 | +0.88% | 6.07M | 04:55:41 | ||
Zijin Mining Group | 16.84 | 17.04 | 16.54 | -0.14 | -0.82% | 15.23M | 04:55:39 | ||
Zto Express | 167.90 | 171.60 | 163.40 | +3.80 | +2.32% | 1.37M | 04:55:22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review