Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
361 Degrees Int | 4.750 | 4.750 | 4.620 | +0.110 | +2.37% | 2.80M | 26/04 | ||
A-Living Services | 2.96 | 2.99 | 2.77 | +0.19 | +6.86% | 13.35M | 26/04 | ||
Adicon Holdings | 11.04 | 11.72 | 10.76 | -0.08 | -0.72% | 1.38M | 26/04 | ||
Agile Group | 0.49 | 0.51 | 0.47 | +0.03 | +5.32% | 96.35M | 26/04 | ||
AK Medical | 5.77 | 5.82 | 5.41 | +0.23 | +4.15% | 1.85M | 26/04 | ||
Alphamab | 4.67 | 4.68 | 4.45 | +0.22 | +4.94% | 2.22M | 26/04 | ||
Aluminum Corp Of China | 5.280 | 5.300 | 5.160 | +0.050 | +0.96% | 50.56M | 26/04 | ||
ANE | 5.10 | 5.10 | 4.90 | +0.13 | +2.62% | 644.50K | 26/04 | ||
Arrail | 6.10 | 6.22 | 5.73 | +0.40 | +7.02% | 1.75M | 26/04 | ||
Ascentage Pharma | 17.62 | 17.80 | 17.30 | +0.32 | +1.85% | 615.10K | 26/04 | ||
Asia Cement China | 1.92 | 1.92 | 1.90 | +0.02 | +1.05% | 426.00K | 26/04 | ||
AsiaInfo Technologies | 7.01 | 7.05 | 6.88 | +0.14 | +2.04% | 772.00K | 26/04 | ||
BAIC Motor Corp Ltd | 2.24 | 2.26 | 2.19 | +0.04 | +1.82% | 11.45M | 26/04 | ||
Bairong | 9.53 | 9.73 | 9.15 | -0.12 | -1.24% | 3.03M | 26/04 | ||
Bank of Chongqing | 4.57 | 4.64 | 4.57 | -0.04 | -0.87% | 2.81M | 26/04 | ||
Beijing Capital Int Airport | 2.50 | 2.53 | 2.43 | +0.08 | +3.31% | 15.76M | 26/04 | ||
Beijing Fourth Paradigm Technology | 51.10 | 51.85 | 48.45 | +2.90 | +6.02% | 552.60K | 26/04 | ||
Beijing Tong Ren Tang | 9.60 | 9.61 | 9.33 | +0.32 | +3.45% | 1.60M | 26/04 | ||
Beijing UBOX Online Tech | 17.30 | 17.66 | 16.34 | +0.08 | +0.46% | 273.00K | 26/04 | ||
Beisen Holding | 4.25 | 4.39 | 4.13 | +0.10 | +2.41% | 715.80K | 26/04 | ||
Boe Varitronix | 5.000 | 5.020 | 4.600 | +0.410 | +8.93% | 5.10M | 26/04 | ||
C-Mer Eye Care | 2.97 | 2.97 | 2.89 | +0.06 | +2.06% | 860.00K | 26/04 | ||
Cafe De Coral Holdings Ltd | 8.12 | 8.12 | 7.90 | +0.21 | +2.65% | 626.03K | 26/04 | ||
Canggang Railway | 0.90 | 0.96 | 0.87 | +0.01 | +1.12% | 15.33M | 26/04 | ||
Cansino Biologics | 18.82 | 19.00 | 18.28 | +0.46 | +2.51% | 1.51M | 26/04 | ||
Canvest Environmental Protection | 3.89 | 3.97 | 3.86 | -0.02 | -0.51% | 502.00K | 26/04 | ||
CARsgen Therapeutics Holdings | 5.45 | 5.45 | 5.20 | +0.12 | +2.25% | 1.18M | 26/04 | ||
CGN Mining | 1.950 | 2.050 | 1.940 | -0.070 | -3.47% | 25.10M | 26/04 | ||
China Bohai | 1.02 | 1.03 | 0.99 | +0.03 | +3.03% | 3.30M | 26/04 | ||
China Chunlai Education | 4.710 | 4.780 | 4.700 | -0.020 | -0.42% | 545.00K | 26/04 | ||
China Communications Services | 3.80 | 3.83 | 3.70 | +0.12 | +3.26% | 12.74M | 26/04 | ||
China Datang Corp Renewable Power | 1.650 | 1.670 | 1.630 | +0.010 | +0.61% | 14.38M | 26/04 | ||
China East Education Holdings | 2.33 | 2.34 | 2.25 | +0.07 | +3.10% | 9.33M | 26/04 | ||
China Energy Engineering | 0.790 | 0.810 | 0.780 | +0.010 | +1.28% | 20.32M | 26/04 | ||
China Everbright | 4.19 | 4.19 | 4.05 | +0.19 | +4.75% | 1.90M | 26/04 | ||
China Gold | 48.35 | 49.25 | 46.70 | +2.30 | +4.99% | 3.13M | 26/04 | ||
China Kepei Education | 1.37 | 1.41 | 1.36 | +0.01 | +0.74% | 5.17M | 26/04 | ||
China Merchants | 6.63 | 6.76 | 6.32 | +0.41 | +6.59% | 11.09M | 26/04 | ||
China Modern Dairy | 0.640 | 0.640 | 0.620 | +0.020 | +3.23% | 2.39M | 26/04 | ||
China Oilfield Services | 8.96 | 9.34 | 8.94 | +0.08 | +0.90% | 16.85M | 26/04 | ||
China Oriental | 1.030 | 1.040 | 1.000 | +0.030 | +3.00% | 1.40M | 26/04 | ||
China Overseas Grand Oceans | 1.65 | 1.65 | 1.53 | +0.13 | +8.55% | 27.95M | 26/04 | ||
China Railway | 5.13 | 5.15 | 5.01 | +0.12 | +2.40% | 15.83M | 26/04 | ||
China Railway Signal Communication | 3.15 | 3.27 | 3.14 | -0.01 | -0.32% | 8.89M | 26/04 | ||
China Resources Phoenix | 4.13 | 4.15 | 4.02 | +0.14 | +3.51% | 2.73M | 26/04 | ||
China Securities HK | 6.25 | 6.30 | 5.97 | +0.42 | +7.20% | 12.22M | 26/04 | ||
China Shineway Pharma | 9.60 | 9.67 | 9.41 | +0.25 | +2.67% | 830.00K | 26/04 | ||
China South City | 0.145 | 0.146 | 0.136 | +0.010 | +7.41% | 41.00M | 26/04 | ||
China Suntien Green Energy Corp | 3.220 | 3.240 | 3.100 | 0.000 | 0.00% | 13.66M | 26/04 | ||
China Tian Lun Gas | 4.88 | 4.88 | 4.77 | 0.00 | 0.00% | 707.50K | 26/04 | ||
China Tobacco International HK | 12.06 | 12.16 | 11.70 | +0.42 | +3.61% | 2.73M | 26/04 | ||
China Water Affairs Group Ltd | 4.93 | 4.96 | 4.86 | +0.05 | +1.02% | 2.34M | 26/04 | ||
China Yongda Automobiles Services | 2.08 | 2.08 | 1.95 | +0.11 | +5.58% | 8.73M | 26/04 | ||
China Youran Dairy Group | 1.22 | 1.23 | 1.19 | +0.03 | +2.52% | 4.30M | 26/04 | ||
Chongqing Ruralmmercial Bank | 3.29 | 3.37 | 3.28 | -0.06 | -1.79% | 21.16M | 26/04 | ||
CIFI Group Co | 0.30 | 0.31 | 0.26 | +0.04 | +15.38% | 311.52M | 26/04 | ||
CITIC Telecom Int | 2.670 | 2.690 | 2.630 | +0.040 | +1.52% | 6.10M | 26/04 | ||
Citychamp Watch Jewellery | 1.020 | 1.050 | 0.990 | +0.010 | +0.99% | 2.22M | 26/04 | ||
ClouDr | 2.84 | 2.85 | 2.60 | +0.21 | +7.98% | 19.91M | 26/04 | ||
Cmge Tech | 1.260 | 1.270 | 1.190 | +0.080 | +6.78% | 24.64M | 26/04 | ||
COFCO Meat | 1.760 | 1.760 | 1.730 | +0.020 | +1.15% | 19.54M | 26/04 | ||
COSCO Shipping Energy | 8.88 | 9.09 | 8.72 | -0.09 | -1.00% | 18.22M | 26/04 | ||
Cosmopolitan Intl | 0.670 | 0.670 | 0.610 | +0.050 | +8.06% | 13.47M | 26/04 | ||
Cowell E Holdings Inc | 17.540 | 17.980 | 17.200 | +0.360 | +2.10% | 2.59M | 26/04 | ||
Cutia Therapeutics | 7.21 | 7.23 | 6.62 | +0.41 | +6.03% | 803.00K | 26/04 | ||
Dah Sing Financial | 21.60 | 21.85 | 21.35 | +0.10 | +0.47% | 185.41K | 26/04 | ||
Datang Intl Power | 1.510 | 1.540 | 1.490 | -0.020 | -1.31% | 34.51M | 26/04 | ||
Digital China | 2.83 | 3.32 | 2.74 | -0.49 | -14.76% | 40.12M | 26/04 | ||
Dingdang Health Technology | 1.15 | 1.15 | 1.07 | +0.06 | +5.50% | 1.83M | 26/04 | ||
EC Healthcare | 1.34 | 1.35 | 1.29 | +0.05 | +3.88% | 1.62M | 26/04 | ||
Edianyun | 3.07 | 3.11 | 2.80 | +0.24 | +8.48% | 26.74M | 26/04 | ||
EEKA Fashion Holdings | 12.70 | 12.76 | 12.30 | +0.40 | +3.25% | 931.70K | 26/04 | ||
Everest Med | 24.65 | 24.70 | 23.80 | +0.55 | +2.28% | 4.30M | 26/04 | ||
Ferretti | 23.05 | 23.75 | 23.05 | -0.70 | -2.95% | 14.40K | 26/04 | ||
FIH Mobile Ltd | 0.850 | 0.850 | 0.760 | +0.080 | +10.39% | 29.05M | 26/04 | ||
First Pacific Co | 3.580 | 3.620 | 3.560 | 0.000 | 0.00% | 6.29M | 26/04 | ||
Flat Glass | 18.12 | 18.20 | 17.62 | +0.44 | +2.49% | 3.61M | 26/04 | ||
Fosun Tourism | 3.80 | 3.81 | 3.67 | +0.09 | +2.43% | 2.10M | 26/04 | ||
Foxconn Interconnect | 2.360 | 2.380 | 2.100 | +0.240 | +11.32% | 33.75M | 26/04 | ||
Frontage Holdings | 1.28 | 1.30 | 1.26 | -0.02 | -1.54% | 1.56M | 26/04 | ||
Fu Shou Yuan Int | 5.25 | 5.31 | 5.20 | +0.01 | +0.19% | 6.36M | 26/04 | ||
Fufeng Group Ltd | 5.47 | 5.56 | 5.36 | +0.09 | +1.67% | 6.74M | 26/04 | ||
Gaush Meditech | 19.02 | 19.18 | 17.48 | -0.18 | -0.94% | 39.50K | 26/04 | ||
Gemdale Properties & Investment | 0.265 | 0.270 | 0.250 | +0.010 | +3.92% | 20.70M | 26/04 | ||
Genertec Universal Medical | 4.69 | 4.71 | 4.62 | +0.01 | +0.21% | 7.20M | 26/04 | ||
Global New Material International Holdings | 3.93 | 3.94 | 3.89 | +0.02 | +0.51% | 3.98M | 26/04 | ||
Greentown | 6.49 | 6.56 | 6.35 | +0.10 | +1.56% | 4.27M | 26/04 | ||
Guangzhou R&F | 0.89 | 0.90 | 0.81 | +0.06 | +7.23% | 8.71M | 26/04 | ||
Guoquan Food Shanghai | 5.06 | 5.10 | 4.93 | +0.11 | +2.22% | 413.20K | 26/04 | ||
Guotai Junan Int | 0.560 | 0.560 | 0.540 | +0.020 | +3.70% | 9.59M | 26/04 | ||
Gushengtang Holdings | 45.50 | 45.60 | 44.20 | +0.40 | +0.89% | 1.29M | 26/04 | ||
H&H | 10.22 | 10.48 | 10.04 | +0.16 | +1.59% | 342.50K | 26/04 | ||
HighTide Therapeutics | 5.10 | 5.28 | 4.95 | +0.10 | +2.00% | 322.50K | 26/04 | ||
Hisense Home | 30.95 | 31.25 | 30.15 | +1.15 | +3.86% | 3.08M | 26/04 | ||
HKBN Ltd | 3.02 | 3.02 | 2.98 | +0.02 | +0.67% | 2.02M | 26/04 | ||
Huaxin Cement | 7.41 | 7.48 | 7.29 | +0.11 | +1.51% | 459.00K | 26/04 | ||
Huitongda Network | 28.95 | 29.25 | 28.75 | 0.00 | 0.00% | 687.40K | 26/04 | ||
iDreamSky | 2.94 | 2.94 | 2.38 | +0.47 | +19.03% | 42.09M | 26/04 | ||
ImmuneOnco Biopharmaceuticals | 15.10 | 15.60 | 14.64 | +0.16 | +1.07% | 287.60K | 26/04 | ||
International Alliance | 0.510 | 0.530 | 0.470 | +0.035 | +7.37% | 71.21M | 26/04 | ||
Jenscare Scientific | 4.73 | 5.10 | 4.17 | +0.54 | +12.89% | 10.24M | 26/04 | ||
JF Wealth Holdings | 11.06 | 11.08 | 10.72 | +0.16 | +1.47% | 1.41M | 26/04 | ||
Jiangsu Expressway | 7.83 | 7.95 | 7.82 | -0.05 | -0.63% | 3.59M | 26/04 | ||
Jinchuan Intl Resources | 0.790 | 0.810 | 0.770 | +0.020 | +2.60% | 37.02M | 26/04 | ||
Jinke Smart | 9.17 | 9.19 | 9.00 | +0.08 | +0.88% | 210.50K | 26/04 | ||
Johnson Electric | 10.94 | 10.96 | 10.38 | +0.44 | +4.19% | 767.27K | 26/04 | ||
Kangji Medical | 7.27 | 7.37 | 7.22 | +0.02 | +0.28% | 1.47M | 26/04 | ||
Keymed Biosciences | 34.90 | 35.20 | 33.90 | -0.05 | -0.14% | 1.17M | 26/04 | ||
Kingkey Financial International Holdings | 0.067 | 0.069 | 0.064 | +0.002 | +3.08% | 1.09B | 26/04 | ||
Kingsoft Cloud Holdings | 1.66 | 1.66 | 1.53 | +0.15 | +9.93% | 25.51M | 26/04 | ||
Laekna | 6.18 | 6.32 | 5.76 | +0.23 | +3.87% | 5.21M | 26/04 | ||
Lepu Biopharma | 5.04 | 5.04 | 4.71 | +0.34 | +7.23% | 4.21M | 26/04 | ||
Lepu Scientech Medical Technology | 22.25 | 22.90 | 22.25 | +0.25 | +1.14% | 617.00K | 26/04 | ||
LifeTech Scientific Corp | 1.680 | 1.680 | 1.630 | +0.040 | +2.44% | 2.97M | 26/04 | ||
Linklogis | 1.68 | 1.69 | 1.62 | +0.04 | +2.44% | 11.95M | 26/04 | ||
Linmon Media | 8.54 | 8.90 | 8.40 | -0.11 | -1.27% | 894.60K | 26/04 | ||
Livzon Pharma | 26.25 | 26.80 | 26.10 | -0.10 | -0.38% | 523.49K | 26/04 | ||
Logan Property Co | 0.54 | 0.54 | 0.49 | +0.06 | +11.34% | 12.47M | 26/04 | ||
Lonking Holdings | 1.460 | 1.500 | 1.430 | +0.020 | +1.39% | 5.24M | 26/04 | ||
Luk Fook Holdings Int | 18.62 | 18.78 | 18.10 | +0.36 | +1.97% | 854.10K | 26/04 | ||
LVGEM China Real Estate | 0.690 | 0.730 | 0.630 | +0.050 | +7.81% | 25.83M | 26/04 | ||
Maoyan Entertainment | 10.06 | 10.16 | 9.76 | +0.30 | +3.07% | 3.79M | 26/04 | ||
Medlive Technology Co | 8.15 | 8.25 | 8.12 | -0.12 | -1.45% | 369.50K | 26/04 | ||
MedSci Healthcare Holdings | 2.51 | 2.53 | 2.45 | +0.03 | +1.21% | 503.50K | 26/04 | ||
Meitu | 3.300 | 3.360 | 3.120 | +0.190 | +6.11% | 77.93M | 26/04 | ||
Microport Cardioflow Medtech | 1.03 | 1.03 | 0.99 | +0.05 | +5.10% | 6.24M | 26/04 | ||
MicroPort NeuroTech | 9.15 | 9.30 | 8.82 | +0.09 | +0.99% | 521.00K | 26/04 | ||
Ming Yuan Cloud | 2.39 | 2.39 | 2.20 | +0.21 | +9.63% | 8.64M | 26/04 | ||
Mobvista | 2.70 | 2.71 | 2.56 | +0.12 | +4.65% | 883.00K | 26/04 | ||
NetDragon Websoft | 10.92 | 11.10 | 10.82 | +0.10 | +0.92% | 1.15M | 26/04 | ||
New Horizon Health | 14.14 | 17.80 | 13.76 | 0.00 | 0.00% | 0 | 27/03 | ||
Nissin Foods | 5.02 | 5.06 | 4.94 | +0.04 | +0.80% | 445.00K | 26/04 | ||
Ocumension | 6.47 | 6.47 | 6.00 | +0.47 | +7.83% | 1.50M | 26/04 | ||
Pacific Basin Shipping | 2.700 | 2.730 | 2.620 | +0.030 | +1.12% | 23.39M | 26/04 | ||
PAX Global Technology | 6.50 | 6.55 | 6.48 | +0.01 | +0.15% | 709.00K | 26/04 | ||
Peijia Med | 3.66 | 3.80 | 3.54 | 0.00 | 0.00% | 0 | 28/03 | ||
Pharmaron Beijing Co Ltd | 9.48 | 9.58 | 8.71 | +0.68 | +7.73% | 7.20M | 26/04 | ||
Poly Property Dev | 29.50 | 30.10 | 27.70 | +1.80 | +6.50% | 3.76M | 26/04 | ||
Poly Property Group | 1.35 | 1.37 | 1.29 | +0.06 | +4.65% | 14.99M | 26/04 | ||
Powerlong Real Estate | 0.61 | 0.61 | 0.55 | +0.06 | +10.91% | 20.44M | 26/04 | ||
Productive Tech | 0.320 | 0.320 | 0.295 | +0.020 | +6.67% | 52.29M | 26/04 | ||
Q Tech | 3.34 | 3.38 | 3.24 | +0.08 | +2.45% | 3.40M | 26/04 | ||
Qingdao AInnovation Tech | 4.670 | 4.690 | 4.310 | +0.350 | +8.10% | 11.40M | 26/04 | ||
Radiance | 2.03 | 2.16 | 2.02 | -0.03 | -1.46% | 1.51M | 26/04 | ||
Realord Group | 5.37 | 5.44 | 5.32 | -0.01 | -0.19% | 8.87M | 26/04 | ||
Remegen | 30.50 | 31.05 | 29.65 | +0.25 | +0.83% | 1.17M | 26/04 | ||
REPT BATTERO Energy | 14.46 | 14.90 | 14.40 | -0.22 | -1.50% | 242.00K | 26/04 | ||
SciClone Pharmaceuticals | 18.00 | 18.06 | 17.98 | +0.02 | +0.11% | 4.27M | 26/04 | ||
Shandong Boan Biotechnology | 10.00 | 10.12 | 9.80 | +0.10 | +1.01% | 176.60K | 26/04 | ||
Shandong Gold | 17.76 | 17.92 | 17.14 | +0.74 | +4.35% | 10.90M | 26/04 | ||
Shanghai Chicmax Cosmetic | 45.15 | 47.80 | 44.50 | -2.50 | -5.25% | 885.20K | 26/04 | ||
Shanghai Electric H | 1.710 | 1.730 | 1.700 | +0.020 | +1.18% | 4.38M | 26/04 | ||
Shanghai Fudan Microelectronics | 10.40 | 10.50 | 10.04 | +0.38 | +3.79% | 5.11M | 26/04 | ||
Shanghai Industrial | 10.96 | 11.00 | 10.82 | +0.14 | +1.29% | 578.00K | 26/04 | ||
Shanghai Junshi Biosciences | 10.74 | 11.14 | 10.06 | +0.50 | +4.88% | 2.28M | 26/04 | ||
Shenzhen Pagoda Industrial | 3.16 | 3.20 | 2.99 | +0.16 | +5.33% | 2.85M | 26/04 | ||
Shimao Property | 0.35 | 0.37 | 0.34 | +0.02 | +5.97% | 32.87M | 26/04 | ||
Shiyue Daotian | 20.60 | 21.20 | 20.30 | 0.00 | 0.00% | 160.50K | 26/04 | ||
Shoucheng Holdings | 1.400 | 1.410 | 1.350 | +0.050 | +3.70% | 1.28M | 26/04 | ||
Shougang Fushan Resources | 2.920 | 3.000 | 2.900 | -0.030 | -1.02% | 8.40M | 26/04 | ||
Shui On Land Ltd | 0.710 | 0.720 | 0.680 | +0.020 | +2.90% | 15.27M | 26/04 | ||
Sichuan Kelun Biotech | 168.00 | 169.80 | 153.90 | +14.10 | +9.16% | 484.18K | 26/04 | ||
Sihuan Pharma | 0.560 | 0.560 | 0.530 | +0.020 | +3.70% | 16.04M | 26/04 | ||
Sino-Ocean | 0.28 | 0.30 | 0.26 | +0.03 | +9.62% | 126.59M | 26/04 | ||
Sinofert Holdings | 0.880 | 0.880 | 0.840 | +0.030 | +3.53% | 7.35M | 26/04 | ||
Sinopec Kantons | 3.88 | 3.95 | 3.86 | -0.05 | -1.27% | 1.98M | 26/04 | ||
Sinopec Shanghai Petrochemical H | 1.110 | 1.110 | 1.080 | +0.030 | +2.78% | 14.57M | 26/04 | ||
Sirnaomics | 6.30 | 6.50 | 5.95 | +0.24 | +3.96% | 4.41M | 26/04 | ||
Skyworth Digital | 3.180 | 3.200 | 3.050 | +0.040 | +1.27% | 4.69M | 26/04 | ||
Soho China Ltd | 0.72 | 0.74 | 0.70 | 0.00 | 0.00% | 3.27M | 26/04 | ||
Star Plus Legend Holdings | 9.34 | 9.50 | 9.10 | +0.13 | +1.41% | 3.55M | 26/04 | ||
Sunac Services | 1.89 | 1.90 | 1.76 | +0.14 | +8.00% | 17.63M | 26/04 | ||
SUNeVision | 2.46 | 2.50 | 2.43 | +0.05 | +2.07% | 997.01K | 26/04 | ||
Super Hi International Holding | 14.64 | 14.72 | 13.92 | +0.68 | +4.87% | 1.66M | 26/04 | ||
SY Holdings | 4.39 | 4.39 | 4.28 | +0.03 | +0.69% | 1.31M | 26/04 | ||
TCL Multimedia Tech | 5.05 | 5.17 | 4.87 | +0.02 | +0.40% | 6.54M | 26/04 | ||
Texhong Textile | 4.30 | 4.43 | 4.15 | +0.18 | +4.37% | 470.00K | 26/04 | ||
Theme Intl | 0.580 | 0.580 | 0.560 | +0.010 | +1.75% | 9.39M | 26/04 | ||
Tiangong Intl | 1.58 | 1.65 | 1.56 | -0.09 | -5.39% | 15.90M | 26/04 | ||
Tianneng Power Int | 6.23 | 6.23 | 6.12 | +0.09 | +1.47% | 5.00M | 26/04 | ||
Tianqi Lithium | 29.40 | 29.75 | 28.95 | +0.05 | +0.17% | 2.58M | 26/04 | ||
Tigermed | 33.60 | 33.80 | 30.05 | +2.60 | +8.39% | 4.75M | 26/04 | ||
Tongdao Liepin Group | 3.02 | 3.05 | 2.79 | +0.25 | +9.03% | 8.94M | 26/04 | ||
Towngas China Co | 3.05 | 3.12 | 3.04 | -0.05 | -1.61% | 5.05M | 26/04 | ||
Ubtech Robotics | 176.10 | 180.00 | 165.50 | +10.30 | +6.21% | 399.10K | 26/04 | ||
United Laboratories Int | 9.48 | 9.72 | 9.43 | -0.29 | -2.97% | 6.03M | 26/04 | ||
Value Partners | 1.81 | 1.82 | 1.69 | +0.11 | +6.47% | 11.84M | 26/04 | ||
Viva China | 0.710 | 0.720 | 0.690 | -0.010 | -1.39% | 7.86M | 26/04 | ||
Vobile Group | 1.400 | 1.400 | 1.300 | +0.090 | +6.87% | 13.95M | 26/04 | ||
VSTECS | 5.00 | 5.02 | 4.90 | +0.13 | +2.67% | 2.48M | 26/04 | ||
West China Cement | 1.160 | 1.190 | 1.110 | +0.050 | +4.50% | 36.35M | 26/04 | ||
Xiabuxiabu Catering Management | 1.76 | 1.78 | 1.67 | +0.09 | +5.39% | 7.92M | 26/04 | ||
Xinte Energy | 8.52 | 8.59 | 8.12 | +0.35 | +4.28% | 3.17M | 26/04 | ||
XJ International Holdings | 0.235 | 0.242 | 0.230 | +0.005 | +2.17% | 59.00M | 26/04 | ||
Yeahka | 10.54 | 10.66 | 10.08 | +0.38 | +3.74% | 979.92K | 26/04 | ||
Yidu Tech | 4.15 | 4.22 | 3.81 | +0.30 | +7.79% | 6.20M | 26/04 | ||
Yixin Group | 0.650 | 0.660 | 0.620 | +0.010 | +1.56% | 13.98M | 26/04 | ||
Yuexiu Real Estate | 0.91 | 0.92 | 0.86 | +0.04 | +4.60% | 5.47M | 26/04 | ||
Yuexiu Transport Infrastructure | 3.86 | 3.89 | 3.82 | +0.02 | +0.52% | 5.98M | 26/04 | ||
Zhejiang Expressway | 5.14 | 5.18 | 5.12 | +0.01 | +0.19% | 5.99M | 26/04 | ||
Zhihu | 9.61 | 9.75 | 9.34 | +0.37 | +4.00% | 47.70K | 26/04 | ||
Zhou Hei Ya Intl | 1.85 | 1.87 | 1.81 | +0.04 | +2.21% | 7.85M | 26/04 | ||
Zhuguang | 0.117 | 0.118 | 0.108 | +0.009 | +8.33% | 168.21M | 26/04 | ||
Zoomlion Heavy Industry | 6.18 | 6.18 | 5.79 | +0.39 | +6.74% | 24.14M | 26/04 | ||
ZX | 22.85 | 25.20 | 19.94 | +2.89 | +14.48% | 3.22M | 26/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review