Breaking News
LAST CHANCE for Cyber Monday SALE: Up to 54% off InvestingPro! Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

FTSE Malaysia KLCI (KLSE)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1,513.98 +3.41    +0.23%
09:05:00 - Closed. Currency in MYR ( Disclaimer )
  • Volume: 684,033,900
  • Open: 1,512.58
  • Day's Range: 1,511.27 - 1,519.62
Type:  Index
Market:  Malaysia
# Constituents:  30
KLCI 1,513.98 +3.41 +0.23%
Time Frame:
01/11/2021 - 30/11/2021
 
Date Price Open High Low Vol. Change %
Nov 30, 2021 1,513.98 1,512.58 1,519.62 1,511.27 684.03M 0.23%
Nov 29, 2021 1,510.57 1,507.79 1,516.60 1,501.51 453.70M -0.11%
Nov 26, 2021 1,512.22 1,518.17 1,518.44 1,508.97 238.90M -0.35%
Nov 25, 2021 1,517.60 1,520.32 1,523.16 1,515.43 82.66M -0.31%
Nov 24, 2021 1,522.27 1,524.21 1,525.98 1,521.12 93.20M -0.04%
Nov 23, 2021 1,522.88 1,527.25 1,531.73 1,521.51 124.35M -0.26%
Nov 22, 2021 1,526.87 1,526.76 1,529.26 1,522.71 113.64M 0.09%
Nov 19, 2021 1,525.54 1,525.38 1,527.50 1,523.14 109.83M 0.11%
Nov 18, 2021 1,523.79 1,524.58 1,525.12 1,519.91 110.25M -0.09%
Nov 17, 2021 1,525.13 1,522.42 1,525.13 1,519.07 119.35M 0.15%
Nov 16, 2021 1,522.89 1,521.47 1,528.10 1,518.93 105.90M 0.04%
Nov 15, 2021 1,522.34 1,531.38 1,534.66 1,520.27 91.98M -0.58%
Nov 12, 2021 1,531.22 1,522.69 1,532.64 1,520.67 136.84M 0.81%
Nov 11, 2021 1,518.85 1,520.48 1,522.72 1,517.74 97.06M -0.12%
Nov 10, 2021 1,520.74 1,526.03 1,526.15 1,516.75 100.29M -0.22%
Nov 09, 2021 1,524.03 1,535.55 1,536.16 1,520.08 119.44M -0.74%
Nov 08, 2021 1,535.41 1,534.21 1,538.12 1,531.42 96.94M 0.24%
Nov 05, 2021 1,531.73 1,535.77 1,540.61 1,525.45 122.05M 0.03%
Nov 03, 2021 1,531.33 1,543.15 1,543.87 1,530.35 140.16M -0.41%
Nov 02, 2021 1,537.63 1,532.21 1,544.00 1,532.21 143.62M 0.44%
Nov 01, 2021 1,530.92 1,545.99 1,545.99 1,526.04 229.54M -2.01%
Highest: 1,545.99 Lowest: 1,501.51 Difference: 44.48 Average: 1,524.19 Change %: -3.09

My Sentiments

What is your sentiment on KLCI?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

FTSE Malaysia KLCI Discussions

Write your thoughts about FTSE Malaysia KLCI
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Thomas Leong
Thomas Leong Oct 28, 2021 12:13
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I Predict SHORT term support level if breaks on closing1564.4 ,next strong support most likely at 1534.4.u agree?
Thomas Leong
Thomas Leong Oct 28, 2021 12:13
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Pls take note my Prediction may be incorrect.Trade at your iwn risk.Good luck to u.
Ruhaizat Talib
Ruhaizat Talib Oct 06, 2021 10:35
Saved. See Saved Items.
This comment has already been saved in your Saved Items
To the moon
Lee Chian Yee
Lee Chian Yee May 31, 2021 5:11
Saved. See Saved Items.
This comment has already been saved in your Saved Items
900 soon
Allail Jamal
Allail Jamal May 06, 2021 4:09
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1450 jun
Muhammad Izzuddin
Muhammad Izzuddin Mar 11, 2021 22:13
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1700 by end of March
Thomas Leong
Thomas Leong Mar 11, 2021 22:13
Saved. See Saved Items.
This comment has already been saved in your Saved Items
M I, u r really a little optimistic ! I bet u the index will not closed 17 k.any day from now to 1st April .HA HA. 😳
Muhammad Izzuddin
Muhammad Izzuddin Mar 11, 2021 22:13
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1700 by end of March
Deep Ocean
Deep Ocean Feb 08, 2021 12:20
Saved. See Saved Items.
This comment has already been saved in your Saved Items
By march it will breakdown 1500 level
Thomas Leong
Thomas Leong Feb 08, 2021 12:20
Saved. See Saved Items.
This comment has already been saved in your Saved Items
D0,u may guess right.Can u let us know base on what reasons will plunge to that level? Tq.
Anson Sin
Anson Sin Feb 08, 2021 12:20
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I also hope KLCI will drop 1500
Christopher Alvin Juden
Christopher Alvin Juden Feb 05, 2021 13:45
Saved. See Saved Items.
This comment has already been saved in your Saved Items
3 week going down.
Lee Chian Yee
Lee Chian Yee Jan 29, 2021 8:58
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It is going down
Deep Ocean
Deep Ocean Jan 29, 2021 8:58
Saved. See Saved Items.
This comment has already been saved in your Saved Items
its actually has went down. now its time to buy at cheap price
Thomas Leong
Thomas Leong Dec 10, 2020 2:04
Saved. See Saved Items.
This comment has already been saved in your Saved Items
10/12 to 31/12/20.klse which will reach first:up 1705 or down 1592? I bet up first.
Thomas Leong
Thomas Leong Dec 10, 2020 2:04
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I think 1592 will reach first before Chinese New year.u agree?
Walter Soon
Waltzee Nov 08, 2020 4:07
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Wonder how KLSE will react will Joe BIden's win.  Last week, many said only if Trump won, then only will market be going up.
Thomas Leong
Thomas Leong Oct 24, 2020 9:23
Saved. See Saved Items.
This comment has already been saved in your Saved Items
KA,I think it is not always right ,u buy when others r scared.sometimes u may buy low n sell lower! Buy high n sell higher! Which one u prefer? Ha ha.
Thomas Leong
Thomas Leong Oct 24, 2020 9:23
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I prefer to follow the trend;when market bullish buy long n bearish sell short.correct entry point means winning or lossing.U agree?
Khairul Anam
Khairul Anam Sep 18, 2020 1:23
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy when people scared
Khairul Anam
Khairul Anam Sep 18, 2020 1:22
Saved. See Saved Items.
This comment has already been saved in your Saved Items
people scared. i buy lo
Patrick Ho
Patrick Ho Sep 14, 2020 4:19
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sign of recession.
Faizal Amin
Faizal Amin Sep 14, 2020 4:19
Saved. See Saved Items.
This comment has already been saved in your Saved Items
We already in recession mode
Patrick Ho
Patrick Ho Sep 10, 2020 9:37
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Everyone take profit.Scared of recession.
Mcdavis William
Mcdavis William Aug 04, 2020 9:48
Saved. See Saved Items.
This comment has already been saved in your Saved Items
STRONGBUY 1889.21
Mcdavis William
Mcdavis William Aug 04, 2020 9:48
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Target 1889.21
Mcdavis William
Mcdavis William Jun 05, 2020 9:53
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Target 1683 - 1777 BUY
Penangsouth Wolves
Penangsouth Wolves Jun 05, 2020 9:53
Saved. See Saved Items.
This comment has already been saved in your Saved Items
New STIMULUS DATA — $343M USD - $477M USD
Jeremy Choong
Jeremy Choong Jun 04, 2020 3:27
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Soon it will colapse
Canthira Eh Di
Canthira Eh Di Mar 27, 2020 8:16
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I can feel something fishy about mas gov. lots of populism manifesto etc..
Mcdavis William
Mcdavis William Mar 24, 2020 9:19
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Target 1511
Alexander Arasha
Alexander Arasha Mar 24, 2020 9:19
Saved. See Saved Items.
This comment has already been saved in your Saved Items
$25B USD stimulus program
Mcdavis William
Mcdavis William Mar 24, 2020 9:18
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy 1511 -1603
Penangsouth Wolves
Penangsouth Wolves Mar 24, 2020 7:05
Saved. See Saved Items.
This comment has already been saved in your Saved Items
MALAYSIAN GOV PUMP 18B USD for stimulus package fight covid-19
Shawn Woo
Shawn Woo Mar 18, 2020 14:40
Saved. See Saved Items.
This comment has already been saved in your Saved Items
very bearish, 1223
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email