Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

FTSE CHI Hong Kong (FTQDII1)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
13,588.59 -228.25    -1.65%
30/07 - Closed. Currency in HKD ( Disclaimer )
  • Volume: -
  • Open: 13,672.85
  • Day's Range: 13,400.56 - 13,672.85
Type:  Index
Market:  Hong Kong
FTSE CHI Hong Kong 13,588.59 -228.25 -1.65%
Start Date Username Call Open Rate End Date Chg. %
Mar 18, 2021 Hermann Albrecht   15899.17 Mar 18, 2021 @ 15910.32 +0.07%
Mar 18, 2021 Hermann Albrecht   15895.96 Mar 18, 2021 @ 15904.07 +0.05%
Mar 18, 2021 Hermann Albrecht   15872.48 Mar 18, 2021 @ 15881.12 +0.05%
Mar 18, 2021 Hermann Albrecht   15892.90 Mar 18, 2021 @ 15926.52 +0.21%
Mar 16, 2021 Hermann Albrecht   15521.78 Mar 16, 2021 @ 15660.38 +0.89%
Jan 06, 2020 ziya yılmaz   12779.42 Jan 31, 2020 @ 11877.94 -7.05%
Dec 05, 2019 ziya yılmaz   11796.31 Dec 13, 2019 @ 12415.77 +5.25%
Nov 18, 2019 ziya yılmaz   11861.22 Dec 05, 2019 @ 11796.31 -0.55%
Sep 26, 2019 ziya yılmaz   11486.77 Oct 18, 2019 @ 11833.21 +3.02%
Sep 23, 2019 ziya yılmaz   11614.39 Sep 26, 2019 @ 11486.77 -1.10%
Sep 18, 2019 Denis Ivsnov   11873.19 Sep 29, 2019 @ 11473.51 +3.37%
Sep 04, 2019 ziya yılmaz   11487.56 Sep 09, 2019 @ 11819.69 +2.89%
Aug 20, 2019 ziya yılmaz   11606.42 Aug 22, 2019 @ 11531.30 -0.65%
Aug 05, 2019 Ni Ki   11473.83 Aug 30, 2019 @ 11394.64 +0.69%
Jul 08, 2019 ziya yılmaz   12352.92 Jul 30, 2019 @ 12381.61 +0.23%
Jul 02, 2019 Hermann Albrecht   12656.18 Jul 26, 2019 @ 12447.12 -1.65%
Jun 18, 2019 ziya yılmaz   11953.21 Jul 02, 2019 @ 12635.98 +5.71%
May 14, 2019 ziya yılmaz   12308.93 Jun 07, 2019 @ 11752.64 -4.52%
Feb 01, 2019 Sabu Raime   12229.03 Mar 03, 2019 @ 12732.24 -4.11%
Dec 18, 2018 ziya yılmaz   11259.56 Jan 10, 2019 @ 11507.71 +2.20%
Nov 12, 2018 ziya yılmaz   11157.14 Nov 20, 2018 @ 11272.27 +1.03%
Oct 30, 2018 Hamish Maciver   10635.81 Nov 29, 2018 @ 11116.33 -4.52%
Oct 19, 2018 ziya yılmaz   11107.22 Nov 02, 2018 @ 11488.19 +3.43%
Oct 05, 2018 ziya yılmaz   11538.22 Oct 17, 2018 @ 10987.86 -4.77%
Oct 02, 2018 Thomas lao   11969.18 Nov 01, 2018 @ 11116.33 +7.13%
Sep 05, 2018 ziya yılmaz   12030.08 Sep 24, 2018 @ 12057.02 +0.22%
Aug 29, 2018 Thomas lao   12491.46 Sep 28, 2018 @ 12120.40 +2.97%
Aug 03, 2018 ziya yılmaz   12170.23 Aug 27, 2018 @ 12463.62 +2.41%
Jun 25, 2018 ziya yılmaz   13050.90 Jul 25, 2018 @ 12804.45 -1.89%
Jun 11, 2018 Hermann Albrecht   13928.42 Jul 11, 2018 @ 12492.40 -10.31%
May 09, 2018 ziya yılmaz   13595.25 May 15, 2018 @ 13885.92 +2.14%
Apr 05, 2018 Hermann Albrecht   13292.00 Apr 11, 2018 @ 13836.75 +4.10%
Feb 05, 2018 Hermann Albrecht   14300.29 Feb 05, 2018 @ 14405.68 +0.74%
Jan 05, 2018 ziya yılmaz   13854.97 Feb 04, 2018 @ 14589.63 -5.30%
Dec 05, 2017 Hermann Albrecht   12940.16 Dec 11, 2017 @ 12968.65 +0.22%
Sep 04, 2017 Hermann Albrecht   12238.43 Sep 13, 2017 @ 12393.29 +1.27%
Jun 30, 2017 Hermann Albrecht   11212.87 Jul 13, 2017 @ 11495.95 +2.52%
Dec 12, 2014 ziya yılmaz   10159.35 Dec 12, 2014 @ 10143.98 +0.15%
Dec 10, 2014 ziya yılmaz   10247.08 Dec 10, 2014 @ 10215.55 -0.31%
Sep 04, 2014 davide garulli   10805.04 Sep 11, 2014 @ 10556.03 +2.30%

My Sentiments

What is your sentiment on FTSE CHI Hong Kong?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

FTSE CHI Hong Kong Discussions

Write your thoughts about FTSE CHI Hong Kong
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
jahid hasan
jahid hasan May 09, 2016 23:03
Saved. See Saved Items.
This comment has already been saved in your Saved Items
459
jahid hasan
jahid hasan May 09, 2016 23:03
Saved. See Saved Items.
This comment has already been saved in your Saved Items
819
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email