Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
0.85 | 0.85 | 0.75 | 0.00% | 263 | xx.xx | ||
102.500 | 105.000 | 100.000 | +1.49% | 1.58K | xx.xx | ||
1.698 | 1.760 | 1.644 | +1.43% | 226.88K | xx.xx | ||
11.90 | 11.95 | 10.20 | +11.21% | 65.56K | xx.xx | ||
0.026 | 0.026 | 0.024 | 0.00% | 125.51K | xx.xx | ||
8.10 | 8.10 | 8.10 | -2.41% | 55 | xx.xx | ||
370.00 | 372.00 | 367.00 | +0.54% | 6.29K | xx.xx | ||
1.57 | 1.58 | 1.51 | -1.26% | 4.85K | xx.xx | ||
1.504 | 1.504 | 1.390 | +2.73% | 142.39K | xx.xx | ||
10.110 | 10.160 | 9.850 | +2.64% | 464.02K | xx.xx | ||
16.80 | 17.00 | 16.50 | +0.30% | 5.49K | xx.xx | ||
11.30 | 11.40 | 10.80 | +1.80% | 30.75K | xx.xx | ||
0.32 | 0.34 | 0.31 | +2.89% | 130.92K | xx.xx | ||
7.46 | 7.50 | 7.30 | +1.91% | 73.96K | xx.xx | ||
3.79 | 3.91 | 3.70 | -0.26% | 27.5K | xx.xx | ||
0.08 | 0.08 | 0.08 | -19.60% | 12K | xx.xx | ||
5.3200 | 5.3400 | 4.9700 | +4.72% | 184.59K | xx.xx | ||
0.160 | 0.162 | 0.160 | -0.62% | 70.6K | xx.xx | ||
12.30 | 12.85 | 12.15 | -4.65% | 1.28K | xx.xx | ||
3.10 | 3.24 | 2.90 | +4.03% | 98.22K | xx.xx | ||
1.005 | 1.020 | 0.950 | +4.04% | 43.7K | xx.xx | ||
0.11 | 0.11 | 0.09 | +6.93% | 576.83K | xx.xx | ||
0.40 | 0.40 | 0.32 | +14.45% | 1.15M | xx.xx | ||
8.20 | 8.20 | 8.10 | +0.74% | 1.73K | xx.xx | ||
48.30 | 48.70 | 48.00 | -1.23% | 6.63K | xx.xx | ||
1.07 | 1.08 | 1.02 | +4.39% | 154.95K | xx.xx | ||
2.200 | 2.200 | 2.160 | -0.90% | 19.53K | xx.xx | ||
2.380 | 2.405 | 2.255 | -1.24% | 32.18K | xx.xx | ||
158.00 | 159.00 | 158.00 | 0.00% | 1.35K | xx.xx | ||
26.60 | 26.60 | 26.60 | 0.00% | 2.02K | xx.xx | ||
4.545 | 4.805 | 4.450 | -5.41% | 22.36K | xx.xx | ||
14.0000 | 14.0000 | 13.5000 | 0.00% | 4.46K | xx.xx | ||
7.260 | 7.370 | 7.150 | +0.97% | 241.5K | xx.xx | ||
91.00 | 92.80 | 88.40 | -0.22% | 506 | xx.xx | ||
195.00 | 196.00 | 190.00 | +0.52% | 2.2K | xx.xx | ||
0.2860 | 0.2860 | 0.2760 | +4.38% | 15.48K | xx.xx | ||
1.000 | 1.000 | 1.000 | 0.00% | 0 | xx.xx | ||
4.880 | 5.060 | 4.760 | -3.17% | 151.35K | xx.xx | ||
1.295 | 1.380 | 1.165 | -3.72% | 41.95K | xx.xx | ||
4.040 | 4.070 | 3.960 | +1.51% | 106.88K | xx.xx | ||
2.0750 | 2.0850 | 2.0300 | +1.47% | 1.77M | xx.xx | ||
0.280 | 0.288 | 0.264 | +5.66% | 5.53M | xx.xx | ||
1.39 | 1.40 | 1.34 | +1.09% | 471.01K | xx.xx | ||
0.4280 | 0.4740 | 0.4040 | +4.39% | 2.08M | xx.xx | ||
0.9300 | 0.9300 | 0.8800 | +5.68% | 379.45K | xx.xx | ||
9.92 | 10.20 | 9.92 | -2.75% | 1.19K | xx.xx | ||
1.50 | 1.54 | 1.30 | -2.60% | 16.73K | xx.xx | ||
2.91 | 2.97 | 2.75 | -3.00% | 16.82K | xx.xx | ||
13.800 | 13.840 | 13.200 | +0.44% | 197.9K | xx.xx | ||
1.325 | 1.325 | 1.320 | 0.00% | 16.13K | xx.xx | ||
1.590 | 1.600 | 1.518 | +5.86% | 1.26M | xx.xx | ||
6.080 | 6.120 | 5.960 | -1.94% | 40.5K | xx.xx | ||
1.2500 | 1.2900 | 1.2400 | +0.81% | 4.26K | xx.xx | ||
9.0000 | 9.0000 | 9.0000 | 0.00% | 506 | xx.xx | ||
2.480 | 2.680 | 2.480 | 0.00% | 72.59K | xx.xx | ||
224.00 | 229.00 | 224.00 | -1.75% | 3.2K | xx.xx | ||
46.200 | 47.400 | 46.200 | -1.49% | 6.34K | xx.xx | ||
28.800 | 29.800 | 28.500 | -0.69% | 64.4K | xx.xx | ||
0.55 | 0.55 | 0.54 | +0.74% | 2.9K | xx.xx | ||
3.020 | 3.240 | 3.020 | -3.21% | 9.51K | xx.xx | ||
3.82 | 3.84 | 3.63 | +3.24% | 15.34K | xx.xx | ||
0.2480 | 0.2680 | 0.2480 | -8.15% | 34.57K | xx.xx | ||
3.4800 | 3.5200 | 3.4800 | +4.19% | 1.54K | xx.xx | ||
102.40 | 105.00 | 101.00 | +3.43% | 104.72K | xx.xx | ||
180.00 | 181.50 | 178.00 | -0.28% | 1.12K | xx.xx | ||
1.5000 | 1.5000 | 1.4000 | 0.00% | 0 | xx.xx | ||
0.2400 | 0.2400 | 0.2400 | 0.00% | 0 | xx.xx | ||
0.128 | 0.131 | 0.123 | -0.78% | 66.17K | xx.xx | ||
139.00 | 139.00 | 139.00 | -0.71% | 25 | xx.xx | ||
0.13 | 0.14 | 0.13 | -1.49% | 297.86K | xx.xx | ||
0.0968 | 0.0970 | 0.0850 | +14.15% | 114.86K | xx.xx | ||
3.860 | 4.040 | 3.780 | -3.02% | 17.88K | xx.xx | ||
0.080 | 0.096 | 0.065 | -10.91% | 361.61K | xx.xx | ||
3.27 | 3.28 | 3.21 | +1.87% | 5.36K | xx.xx | ||
1.07 | 1.08 | 1.00 | +10.88% | 69.93K | xx.xx | ||
0.362 | 0.362 | 0.360 | +5.85% | 30K | xx.xx | ||
0.890 | 0.890 | 0.864 | +1.83% | 110.07K | xx.xx | ||
17.20 | 17.50 | 17.10 | 0.00% | 0 | xx.xx | ||
13.0500 | 14.8500 | 13.0000 | 0.00% | 0 | xx.xx | ||
3.400 | 3.400 | 3.400 | -7.10% | 23K | xx.xx | ||
1.000 | 1.000 | 1.000 | 0.00% | 0 | xx.xx | ||
0.0870 | 0.0886 | 0.0788 | +8.75% | 1.66M | xx.xx | ||
0.0370 | 0.0385 | 0.0350 | +4.23% | 147.35K | xx.xx | ||
0.42 | 0.48 | 0.42 | -12.97% | 44.46K | xx.xx | ||
30.00 | 30.40 | 29.60 | 0.00% | 1.04K | xx.xx | ||
2.2000 | 2.2350 | 2.1650 | -0.68% | 1.57M | xx.xx | ||
1.590 | 1.590 | 1.500 | +6.00% | 115.61K | xx.xx | ||
38.30 | 39.00 | 37.40 | -0.39% | 16.13K | xx.xx | ||
54.50 | 54.50 | 52.00 | 0.00% | 864 | xx.xx | ||
0.6600 | 0.6700 | 0.6600 | 0.00% | 3.68M | xx.xx | ||
4.256 | 4.374 | 4.250 | -0.47% | 414.14K | xx.xx | ||
217.00 | 217.00 | 212.00 | +0.93% | 1.34K | xx.xx | ||
53.95 | 54.10 | 52.00 | +2.96% | 137.32K | xx.xx | ||
20.3000 | 20.3000 | 20.0000 | +1.00% | 5.07K | xx.xx | ||
0.443 | 0.456 | 0.429 | -0.89% | 469.05K | xx.xx | ||
14.00 | 14.20 | 13.80 | +0.36% | 18.73K | xx.xx | ||
0.0219 | 0.0220 | 0.0201 | +5.29% | 10.97M | xx.xx | ||
0.635 | 0.655 | 0.600 | +0.79% | 219.65K | xx.xx | ||
70.40 | 70.70 | 69.10 | +2.62% | 16.79K | xx.xx | ||
0.399 | 0.400 | 0.351 | +5.00% | 384.99K | xx.xx | ||
1.18 | 1.30 | 1.18 | -5.60% | 285.93K | xx.xx | ||
3.335 | 3.430 | 3.200 | +3.57% | 188.92K | xx.xx | ||
11.30 | 11.30 | 11.30 | +9.71% | 18 | xx.xx | ||
20.20 | 21.60 | 20.05 | -4.27% | 6.51K | xx.xx | ||
6.05 | 6.05 | 6.05 | 0.00% | 909 | xx.xx | ||
0.640 | 0.640 | 0.602 | +0.31% | 52.37K | xx.xx | ||
5.35 | 5.35 | 5.35 | -0.93% | 1.13K | xx.xx | ||
8.98 | 8.98 | 8.76 | +1.35% | 2.33K | xx.xx | ||
0.296 | 0.300 | 0.274 | +3.50% | 1.19M | xx.xx | ||
26.90 | 26.90 | 26.40 | +1.51% | 418 | xx.xx | ||
0.1895 | 0.1995 | 0.1890 | -0.26% | 226.23K | xx.xx | ||
2.38 | 2.38 | 2.16 | +10.19% | 201.62K | xx.xx | ||
8.96 | 9.52 | 8.62 | -2.82% | 9.4K | xx.xx | ||
0.132 | 0.137 | 0.125 | +5.60% | 334.06K | xx.xx | ||
11.050 | 11.050 | 10.850 | 0.00% | 335 | xx.xx | ||
129.000 | 135.800 | 128.500 | -3.08% | 271.08K | xx.xx | ||
14.20 | 14.50 | 13.80 | +4.41% | 35.3K | xx.xx | ||
2.430 | 2.560 | 2.430 | -5.45% | 12.49K | xx.xx | ||
2.900 | 3.440 | 2.460 | -16.43% | 159.98K | xx.xx | ||
62.65 | 62.95 | 60.55 | +2.45% | 119.55K | xx.xx | ||
5.30 | 5.70 | 4.31 | +17.13% | 1.51M | xx.xx | ||
0.40 | 0.41 | 0.39 | 0.00% | 208.3K | xx.xx | ||
4.38 | 4.40 | 4.29 | +2.00% | 211K | xx.xx | ||
3.2200 | 3.3200 | 3.1000 | -2.42% | 15.02K | xx.xx | ||
1.08 | 1.10 | 1.03 | +2.86% | 226.89K | xx.xx | ||
5.21 | 5.30 | 5.01 | +1.36% | 102.27K | xx.xx | ||
3.250 | 3.310 | 3.100 | +4.84% | 21.84K | xx.xx | ||
13.000 | 13.000 | 12.450 | +1.56% | 19.17K | xx.xx | ||
30.00 | 30.20 | 29.00 | +0.67% | 4.36K | xx.xx | ||
181.6000 | 196.8000 | 181.6000 | -4.32% | 21.39K | xx.xx | ||
33.0000 | 33.6000 | 32.4000 | -1.79% | 27.7K | xx.xx | ||
0.015 | 0.016 | 0.015 | -5.06% | 596.98K | xx.xx | ||
1.600 | 1.680 | 1.560 | +3.23% | 417.61K | xx.xx | ||
0.675 | 0.680 | 0.605 | +5.47% | 840.01K | xx.xx | ||
0.4990 | 0.5180 | 0.4960 | -2.92% | 11.21M | xx.xx | ||
106.00 | 106.50 | 106.00 | +0.95% | 226 | xx.xx | ||
10.8000 | 10.8000 | 10.7000 | +1.89% | 1.66K | xx.xx | ||
8.78 | 9.16 | 8.58 | -0.23% | 12.91K | xx.xx | ||
19.4000 | 19.9600 | 19.2200 | -1.22% | 5.46K | xx.xx | ||
17.3500 | 17.5000 | 17.0000 | +0.87% | 16.82K | xx.xx | ||
1.8000 | 1.8100 | 1.7000 | +1.12% | 41.61K | xx.xx | ||
40.3000 | 40.7000 | 39.1500 | +0.88% | 6.07K | xx.xx | ||
0.3370 | 0.3400 | 0.3265 | +0.90% | 1.92M | xx.xx | ||
0.1420 | 0.1480 | 0.1370 | +2.16% | 114.87K | xx.xx | ||
0.1160 | 0.1480 | 0.1160 | -4.13% | 206.3K | xx.xx | ||
102.6000 | 106.0000 | 102.2000 | -0.97% | 81.05K | xx.xx | ||
0.2220 | 0.2220 | 0.2100 | -0.89% | 132.09K | xx.xx | ||
2.9900 | 2.9900 | 2.9300 | -0.33% | 3.51K | xx.xx | ||
13.9000 | 14.2000 | 13.7000 | -0.71% | 4.58K | xx.xx | ||
0.1040 | 0.1050 | 0.1040 | +0.97% | 18.16K | xx.xx | ||
13.9500 | 13.9500 | 13.0500 | +2.57% | 9.51K | xx.xx | ||
0.4250 | 0.4590 | 0.4000 | -7.41% | 56.23K | xx.xx | ||
49.80 | 50.00 | 48.55 | +2.79% | 62.25K | xx.xx | ||
10.0500 | 10.1000 | 9.6000 | +4.47% | 11.13K | xx.xx | ||
2.37 | 2.46 | 2.33 | +2.16% | 190.13K | xx.xx | ||
6.069 | 6.100 | 5.781 | +4.64% | 89.64K | xx.xx | ||
2.0200 | 2.0500 | 1.9100 | -2.88% | 65.28K | xx.xx | ||
64.8000 | 64.8000 | 60.4000 | -1.82% | 98 | xx.xx | ||
2.1300 | 2.1300 | 2.0600 | 0.00% | 21.36K | xx.xx | ||
0.0690 | 0.0796 | 0.0602 | -4.43% | 7.19M | xx.xx | ||
0.8940 | 0.9400 | 0.8800 | +1.13% | 58.8K | xx.xx | ||
0.8020 | 0.8020 | 0.8020 | -0.50% | 152 | xx.xx | ||
8.2000 | 8.3400 | 8.1200 | +3.54% | 9.82K | xx.xx | ||
0.4980 | 0.5000 | 0.4810 | -0.40% | 221.5K | xx.xx | ||
0.314 | 0.314 | 0.314 | -1.88% | 318 | xx.xx | ||
8.9600 | 9.5000 | 8.8000 | -0.88% | 10.77K | xx.xx | ||
1.200 | 1.200 | 1.200 | -1.64% | 204 | xx.xx | ||
0.1250 | 0.1260 | 0.1110 | +1.63% | 55.03K | xx.xx | ||
9.9500 | 9.9500 | 9.7000 | +0.51% | 34.51K | xx.xx | ||
9.86 | 9.88 | 9.86 | -0.40% | 5.61K | xx.xx | ||
2.73 | 2.80 | 2.45 | -0.36% | 58.07K | xx.xx | ||
2.6000 | 2.6500 | 2.1750 | +8.33% | 242.85K | xx.xx | ||
3.3000 | 3.3200 | 3.1000 | +4.43% | 43.53K | xx.xx | ||
4.3200 | 4.3400 | 4.2200 | +3.85% | 2.51K | xx.xx | ||
0.0092 | 0.0100 | 0.0090 | -4.17% | 4.3M | xx.xx | ||
0.4500 | 0.4500 | 0.4400 | +0.90% | 222.72K | xx.xx | ||
0.2000 | 0.2160 | 0.2000 | -3.85% | 183.63K | xx.xx | ||
0.7610 | 0.7610 | 0.7230 | 0.00% | 198.18K | xx.xx | ||
18.4000 | 18.5000 | 18.0000 | 0.00% | 371 | xx.xx | ||
0.2115 | 0.2195 | 0.2065 | -3.42% | 441.16K | xx.xx | ||
53.400 | 54.600 | 52.600 | +1.52% | 47.39K | xx.xx | ||
0.051 | 0.053 | 0.045 | +15.45% | 1.53M | xx.xx | ||
0.1144 | 0.1186 | 0.1088 | +0.88% | 1.71M | xx.xx | ||
0.01 | 0.01 | 0.01 | -1.82% | 8.04M | xx.xx | ||
3.66 | 3.78 | 3.58 | +1.67% | 20.37K | xx.xx | ||
9.74 | 9.98 | 9.74 | -2.40% | 4.78K | xx.xx | ||
1.06 | 1.10 | 1.00 | +6.00% | 52.52K | xx.xx | ||
45.00 | 45.10 | 44.00 | -1.10% | 5.9K | xx.xx | ||
129.80 | 137.20 | 129.20 | -4.28% | 100.17K | xx.xx | ||
0.50 | 0.53 | 0.48 | -1.19% | 197.64K | xx.xx | ||
4.22 | 4.26 | 4.16 | -0.94% | 7.01K | xx.xx | ||
15.20 | 15.20 | 14.88 | +0.93% | 3.27K | xx.xx | ||
6.95 | 7.05 | 6.90 | +0.72% | 77.19K | xx.xx | ||
18.5000 | 19.7000 | 18.0000 | -6.09% | 19.16K | xx.xx | ||
0.65 | 0.65 | 0.61 | +2.71% | 93.71K | xx.xx | ||
2.20 | 2.34 | 2.00 | +10.00% | 3.91K | xx.xx | ||
0.60 | 0.65 | 0.56 | -9.85% | 7.37M | xx.xx | ||
0.49 | 0.54 | 0.38 | -1.61% | 210.57K | xx.xx | ||
124.0000 | 126.5000 | 123.0000 | -1.98% | 2.37K | xx.xx | ||
18.0000 | 18.0000 | 17.4000 | +2.86% | 3.75K | xx.xx | ||
34.60 | 35.40 | 34.50 | -0.86% | 15.92K | xx.xx | ||
9.5600 | 9.7400 | 9.5000 | -1.65% | 17.5K | xx.xx | ||
6.6500 | 6.6500 | 6.3500 | +3.91% | 78.53K | xx.xx | ||
0.2510 | 0.2700 | 0.2510 | -7.04% | 172.09K | xx.xx | ||
121.80 | 121.80 | 118.80 | +0.66% | 5.02K | xx.xx | ||
2.38 | 2.38 | 2.10 | +8.68% | 50.14K | xx.xx | ||
9.16 | 9.18 | 8.90 | +0.22% | 1.56K | xx.xx | ||
0.0103 | 0.0106 | 0.0090 | +10.75% | 8.84M | xx.xx | ||
1.15 | 1.20 | 1.05 | +10.10% | 104.95K | xx.xx | ||
9.88 | 10.00 | 9.62 | -0.20% | 7.44K | xx.xx | ||
0.0898 | 0.0962 | 0.0890 | -4.47% | 7.45M | xx.xx | ||
0.73 | 0.73 | 0.69 | +5.07% | 779.63K | xx.xx | ||
2.040 | 2.060 | 2.000 | -1.92% | 66.82K | xx.xx | ||
43.40 | 44.00 | 42.40 | +0.93% | 919 | xx.xx | ||
9.80 | 9.80 | 9.74 | +0.62% | 27.35K | xx.xx | ||
1.83 | 1.90 | 1.76 | 0.00% | 180.78K | xx.xx | ||
10.22 | 10.52 | 9.50 | +6.35% | 126.65K | xx.xx | ||
1.10 | 1.10 | 1.10 | 0.00% | 200 | xx.xx | ||
0.72 | 0.72 | 0.69 | +0.28% | 12.03K | xx.xx | ||
5.30 | 5.70 | 4.90 | -17.83% | 417.01K | xx.xx | ||
0.280 | 0.280 | 0.252 | +7.69% | 469.08K | xx.xx | ||
0.048 | 0.068 | 0.037 | +31.94% | 13.9M | xx.xx | ||
1.88 | 1.88 | 1.80 | 0.00% | 32.68K | xx.xx | ||
96.50 | 99.00 | 96.50 | +2.66% | 15K | xx.xx | ||
105.50 | 107.00 | 105.50 | -0.94% | 586 | xx.xx | ||
0.800 | 0.816 | 0.774 | -2.44% | 18.62K | xx.xx | ||
2.69 | 2.75 | 2.63 | 0.00% | 17.02K | xx.xx | ||
12.000 | 12.380 | 11.820 | -0.17% | 5.63K | xx.xx | ||
199.4000 | 201.5000 | 199.0000 | -0.30% | 7.41K | xx.xx | ||
5.98 | 6.18 | 5.64 | 0.00% | 24.82K | xx.xx | ||
0.39 | 0.41 | 0.38 | +1.03% | 102.69K | xx.xx | ||
0.40 | 0.47 | 0.39 | -22.33% | 815.23K | xx.xx | ||
0.258 | 0.294 | 0.240 | -12.24% | 274.91K | xx.xx | ||
35.00 | 35.80 | 35.00 | -2.23% | 123.52K | xx.xx | ||
9.29 | 9.38 | 8.80 | +2.20% | 239.33K | xx.xx | ||
44.8000 | 47.8000 | 44.8000 | +2.05% | 4.92K | xx.xx | ||
1.16 | 1.17 | 1.16 | -1.28% | 473 | xx.xx | ||
29.40 | 29.80 | 28.50 | +5.00% | 4.49K | xx.xx | ||
0.03 | 0.03 | 0.03 | +9.43% | 42.3K | xx.xx | ||
1.67 | 1.69 | 1.62 | +2.08% | 552.68K | xx.xx | ||
0.14 | 0.14 | 0.13 | +0.70% | 4.04K | xx.xx | ||
0.588 | 0.614 | 0.520 | -3.61% | 662.35K | xx.xx | ||
1.44 | 1.44 | 1.39 | +3.60% | 11.08K | xx.xx | ||
1.02 | 1.03 | 0.88 | 0.00% | 39.69K | xx.xx | ||
39.60 | 40.20 | 39.60 | 0.00% | 7.84K | xx.xx | ||
1.64 | 1.66 | 1.61 | +0.37% | 109.73K | xx.xx | ||
0.36 | 0.37 | 0.36 | +1.69% | 60.52K | xx.xx | ||
0.13 | 0.13 | 0.11 | -2.26% | 706.68K | xx.xx | ||
5.06 | 5.46 | 5.06 | -7.66% | 854 | xx.xx | ||
10.80 | 10.80 | 10.80 | -0.92% | 100 | xx.xx | ||
1.46 | 1.51 | 1.41 | -3.31% | 100.98K | xx.xx | ||
20.00 | 20.00 | 18.80 | +0.50% | 18.06K | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | xx.xx | ||
33.90 | 34.30 | 32.80 | -0.29% | 22.69K | xx.xx | ||
0.27 | 0.31 | 0.27 | -11.69% | 68.19K | xx.xx | ||
18.35 | 19.00 | 18.05 | -1.61% | 38.53K | xx.xx | ||
0.48 | 0.53 | 0.45 | +2.14% | 732.64K | xx.xx | ||
0.40 | 0.42 | 0.39 | -3.87% | 1.91M | xx.xx | ||
0.46 | 0.49 | 0.40 | -5.86% | 721.05K | xx.xx | ||
173.00 | 173.00 | 171.50 | +0.29% | 101 | xx.xx | ||
14.50 | 14.95 | 14.45 | 0.00% | 4.78K | xx.xx | ||
18.52 | 18.52 | 16.90 | +4.99% | 999.24K | xx.xx | ||
29.60 | 30.10 | 29.00 | -0.84% | 26.93K | xx.xx | ||
129.00 | 129.50 | 124.00 | 0.00% | 636 | xx.xx | ||
26.80 | 26.80 | 26.10 | +1.13% | 5.55K | xx.xx | ||
2.23 | 2.38 | 1.97 | -7.85% | 137.92K | xx.xx | ||
13.50 | 13.50 | 13.50 | -1.46% | 881 | xx.xx | ||
0.02 | 0.03 | 0.02 | -5.77% | 3.06M | xx.xx | ||
1.83 | 1.98 | 1.82 | +0.22% | 42.54K | xx.xx | ||
24.30 | 24.80 | 24.30 | -0.82% | 4.86K | xx.xx | ||
43.00 | 43.60 | 41.10 | +3.12% | 25.11K | xx.xx | ||
3.27 | 3.40 | 3.20 | -3.11% | 42.91K | xx.xx | ||
0.286 | 0.286 | 0.276 | +5.15% | 62.15K | xx.xx | ||
44.95 | 48.70 | 44.20 | -3.95% | 24.79K | xx.xx | ||
53.80 | 55.60 | 53.60 | -0.74% | 7.65K | xx.xx | ||
1.03 | 1.59 | 0.90 | -13.75% | 496 | xx.xx | ||
231.50 | 242.50 | 229.50 | -3.34% | 147.27K | xx.xx | ||
8.75 | 8.90 | 8.00 | +1.74% | 14.84K | xx.xx | ||
26.90 | 27.60 | 26.10 | +1.51% | 16.95K | xx.xx | ||
21.00 | 21.20 | 21.00 | -2.78% | 961 | xx.xx | ||
10.00 | 10.00 | 10.00 | 0.00% | 5.41K | xx.xx | ||
6.95 | 8.50 | 6.95 | -7.33% | 400 | xx.xx | ||
3.01 | 3.03 | 3.01 | 0.00% | 1.11K | xx.xx | ||
2.45 | 3.00 | 2.36 | +4.26% | 204.75K | xx.xx | ||
0.84 | 0.84 | 0.80 | +5.00% | 5.45K | xx.xx | ||
1.44 | 1.47 | 1.30 | +4.73% | 514.19K | xx.xx | ||
0.48 | 0.53 | 0.45 | -8.95% | 5.96K | xx.xx | ||
17.90 | 18.85 | 17.80 | -3.24% | 37.79K | xx.xx | ||
26.50 | 27.00 | 26.45 | -2.39% | 159.1K | xx.xx | ||
46.30 | 47.90 | 46.00 | -3.34% | 6.7K | xx.xx | ||
14.90 | 15.20 | 14.60 | -0.67% | 14.67K | xx.xx | ||
0.03 | 0.03 | 0.03 | +0.65% | 2.71M | xx.xx | ||
25.60 | 26.00 | 25.50 | +0.79% | 1.03K | xx.xx | ||
0.61 | 0.65 | 0.60 | -6.43% | 371.4K | xx.xx | ||
16.95 | 17.30 | 16.90 | 0.00% | 6.96K | xx.xx | ||
1.09 | 1.09 | 1.03 | 0.00% | 8.12K | xx.xx | ||
34.75 | 34.75 | 33.00 | +4.67% | 376.29K | xx.xx | ||
0.31 | 0.31 | 0.31 | -3.45% | 4.19K | xx.xx | ||
11.00 | 11.00 | 11.00 | 0.00% | 3.97K | xx.xx | ||
0.01 | 0.01 | 0.01 | +21.95% | 85.76M | xx.xx | ||
2.34 | 2.36 | 2.31 | +1.30% | 1.06K | xx.xx | ||
1.55 | 1.71 | 1.54 | -8.40% | 60.53K | xx.xx | ||
0.85 | 0.85 | 0.85 | -6.11% | 17 | xx.xx | ||
3.84 | 4.18 | 3.78 | -3.52% | 144.3K | xx.xx | ||
1.76 | 1.76 | 1.71 | 0.00% | 88.53K | xx.xx | ||
27.80 | 27.80 | 26.80 | +1.46% | 1.75K | xx.xx | ||
1.03 | 1.04 | 1.01 | +1.47% | 16.28K | xx.xx | ||
4.29 | 4.50 | 3.61 | +7.52% | 115.57K | xx.xx | ||
2.64 | 2.70 | 2.64 | +0.76% | 134.08K | xx.xx | ||
5.55 | 5.60 | 5.55 | 0.00% | 0 | xx.xx | ||
0.14 | 0.14 | 0.13 | -6.03% | 153.46K | xx.xx | ||
14.35 | 14.40 | 14.15 | +0.35% | 51.14K | xx.xx | ||
5.30 | 5.30 | 5.30 | -2.75% | 541 | xx.xx | ||
0.86 | 0.92 | 0.80 | -1.15% | 263.46K | xx.xx | ||
2.88 | 2.96 | 2.70 | +6.27% | 125.87K | xx.xx | ||
2.89 | 2.89 | 2.63 | +9.47% | 3.58K | xx.xx | ||
0.064 | 0.077 | 0.061 | +4.90% | 618.56K | xx.xx | ||
33.90 | 34.70 | 33.10 | +3.35% | 25.87K | xx.xx | ||
4.80 | 4.96 | 4.80 | +1.69% | 300 | xx.xx | ||
0.20 | 0.21 | 0.20 | +1.03% | 3.77K | xx.xx | ||
5.62 | 5.88 | 5.60 | +1.44% | 1.86K | xx.xx | ||
0.25 | 0.25 | 0.14 | +66.44% | 2.15M | xx.xx | ||
42.80 | 44.80 | 42.60 | -6.55% | 445 | xx.xx | ||
2.16 | 2.16 | 2.14 | +0.93% | 3.17K | xx.xx | ||
215.00 | 215.00 | 204.00 | +5.39% | 4.56K | xx.xx | ||
0.310 | 0.311 | 0.275 | +8.39% | 479.26K | xx.xx | ||
6.58 | 6.62 | 6.30 | +1.54% | 8.86K | xx.xx | ||
23.00 | 23.20 | 22.30 | -1.29% | 11.09K | xx.xx | ||
0.865 | 0.940 | 0.850 | -2.81% | 43.21K | xx.xx | ||
10.80 | 10.96 | 10.80 | +1.12% | 48.14K | xx.xx | ||
5.40 | 5.48 | 5.18 | -0.37% | 23.31K | xx.xx | ||
0.107 | 0.129 | 0.091 | -9.32% | 180.65K | xx.xx | ||
23.00 | 23.20 | 22.00 | +3.60% | 159 | xx.xx | ||
26.70 | 26.70 | 25.80 | +1.52% | 1.34K | xx.xx | ||
19.50 | 19.70 | 19.15 | 0.00% | 12.36K | xx.xx | ||
9.30 | 9.60 | 9.20 | 0.00% | 0 | xx.xx | ||
0.04 | 0.04 | 0.04 | 0.00% | 0 | xx.xx | ||
3.81 | 3.90 | 3.77 | -0.78% | 3.98K | xx.xx | ||
73.80 | 75.60 | 73.60 | -0.27% | 298.31K | xx.xx | ||
14.74 | 15.88 | 14.16 | -4.90% | 83.13K | xx.xx | ||
2.86 | 2.90 | 2.86 | +0.70% | 3.03K | xx.xx | ||
3.95 | 4.02 | 3.80 | +4.22% | 14.27K | xx.xx | ||
10.00 | 10.00 | 10.00 | 0.00% | 50 | xx.xx | ||
0.18 | 0.19 | 0.17 | +11.32% | 660.9K | xx.xx | ||
5.10 | 5.16 | 5.10 | 0.00% | 19.98K | xx.xx | ||
5.60 | 5.90 | 5.60 | -4.92% | 3.97K | xx.xx | ||
8.75 | 9.00 | 8.75 | -2.78% | 2K | xx.xx | ||
26.00 | 27.30 | 25.70 | -1.89% | 7.89K | xx.xx | ||
4.38 | 4.38 | 4.08 | -8.75% | 439 | xx.xx | ||
88.40 | 89.00 | 88.40 | -0.67% | 981 | xx.xx | ||
0.85 | 0.85 | 0.85 | 0.00% | 4.33K | xx.xx | ||
0.57 | 0.57 | 0.57 | +12.87% | 1.66K | xx.xx | ||
39.30 | 39.80 | 39.30 | -3.20% | 934 | xx.xx | ||
1.53 | 1.56 | 1.48 | +2.00% | 31.96K | xx.xx | ||
6.72 | 7.94 | 6.70 | -5.88% | 959 | xx.xx | ||
108.50 | 110.00 | 107.00 | +0.46% | 130.55K | xx.xx | ||
44.20 | 44.30 | 43.60 | +0.91% | 3.9K | xx.xx | ||
13.80 | 13.90 | 13.80 | 0.00% | 0 | xx.xx | ||
29.80 | 29.90 | 29.20 | +0.68% | 12.93K | xx.xx | ||
3.46 | 3.65 | 3.45 | -2.54% | 3.65K | xx.xx | ||
62.00 | 63.00 | 54.90 | +12.93% | 26.96K | xx.xx | ||
1.71 | 1.76 | 1.69 | -1.16% | 56.46K | xx.xx | ||
69.00 | 69.80 | 67.00 | 0.00% | 4.64K | xx.xx | ||
3.46 | 3.52 | 3.10 | +8.81% | 52.17K | xx.xx | ||
11.80 | 11.80 | 11.10 | +3.51% | 2.49K | xx.xx | ||
0.01 | 0.01 | 0.01 | -3.03% | 3.03M | xx.xx | ||
0.0548 | 0.0548 | 0.0540 | +1.48% | 21.1K | xx.xx | ||
1.38 | 1.38 | 1.36 | -5.48% | 16.41K | xx.xx | ||
0.018 | 0.023 | 0.017 | 0.00% | 3.42M | xx.xx | ||
2.52 | 2.60 | 2.50 | -3.08% | 35.11K | xx.xx | ||
46.20 | 46.20 | 45.50 | +1.09% | 4.06K | xx.xx | ||
2.86 | 3.00 | 2.50 | -4.67% | 18.27K | xx.xx | ||
1.88 | 1.88 | 1.88 | +1.08% | 5.6K | xx.xx | ||
34.80 | 35.00 | 34.60 | -0.57% | 8.63K | xx.xx | ||
44.00 | 44.80 | 44.00 | -2.22% | 453 | xx.xx | ||
33.50 | 35.50 | 33.20 | +0.30% | 410 | xx.xx | ||
0.8400 | 0.8400 | 0.7800 | +3.19% | 40.84K | xx.xx | ||
64.50 | 66.00 | 64.50 | -1.53% | 1.08K | xx.xx | ||
0.25 | 0.25 | 0.24 | +12.61% | 26.26K | xx.xx | ||
22.60 | 22.60 | 22.60 | +2.73% | 27 | xx.xx | ||
22.80 | 22.80 | 22.80 | -1.72% | 1 | xx.xx | ||
23.50 | 23.50 | 23.00 | +0.43% | 8.74K | xx.xx | ||
0.75 | 0.82 | 0.73 | -5.06% | 96.17K | xx.xx | ||
2.64 | 2.70 | 2.58 | +2.33% | 28.12K | xx.xx | ||
0.60 | 0.61 | 0.56 | 0.00% | 0 | xx.xx | ||
9.35 | 9.45 | 9.35 | 0.00% | 340 | xx.xx | ||
35.80 | 35.90 | 34.50 | +1.99% | 5.13K | xx.xx | ||
0.03 | 0.03 | 0.03 | 0.00% | 981.24K | xx.xx | ||
103.40 | 103.80 | 100.20 | +3.19% | 6.74K | xx.xx | ||
2,120.00 | 2,160.00 | 2,040.00 | -2.75% | 29 | xx.xx | ||
2,180.00 | 2,180.00 | 2,100.00 | 0.00% | 8 | xx.xx | ||
3.39 | 3.39 | 3.22 | +3.04% | 27.34K | xx.xx | ||
17.72 | 17.78 | 17.28 | +2.52% | 585.72K | xx.xx | ||
6.62 | 6.66 | 6.42 | -2.65% | 4.61K | xx.xx | ||
0.23 | 0.23 | 0.18 | +17.55% | 3.62M | xx.xx | ||
25.80 | 26.20 | 25.00 | 0.00% | 6.12K | xx.xx | ||
4.42 | 4.61 | 4.33 | -1.78% | 48.4K | xx.xx | ||
34.05 | 34.05 | 31.80 | +4.93% | 2.47K | xx.xx | ||
29.50 | 30.50 | 29.50 | -1.34% | 2.35K | xx.xx | ||
117.60 | 117.80 | 115.00 | +0.86% | 4.77K | xx.xx | ||
3.58 | 3.67 | 3.14 | -2.98% | 11.14K | xx.xx | ||
7.00 | 8.50 | 6.52 | -14.63% | 289.55K | xx.xx |