Breaking News

EGX 70 (EGX70)

Egypt

Add to/Remove from a Portfolio Add to Watchlist

EGX 70 historical data, for real-time data please try another search

538.04 0.00 0.00%

30/01 - Closed. Currency in EGP ( Disclaimer )

Volume: -
Open: 534.00
Day's Range: 534.00 - 539.06

Type: Index

Market: Egypt

General
- Overview
- Historical Data
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Discussions
Recent Sentiments
User Rankings

EGX 70 Recent Sentiments

Find our user's sentiments regarding the EGX 70 index. They are displayed on both charts of different time periods of and in a detailed table. Add your CAIRO SE EGX70 Index prediction by signing up for a free Investing account and hitting the 'Bullish' or 'Bearish' icon at the bottom of the sentiment ranking table.

Start Date	Username	Open Rate	End Date	Chg. %
Dec 27, 2023	Ahmed Hejazy	538.04	Dec 31, 2023 @ 538.04	0.00%
Oct 04, 2023	Ahmed Al kholy	538.04	Nov 30, 2023 @ 538.04	0.00%
Aug 31, 2023	mohamed hagras	538.04	Nov 30, 2023 @ 538.04	0.00%
Dec 13, 2022	Max Gold	538.04	Dec 18, 2022 @ 538.04	0.00%
Oct 18, 2022	احمد عبد العزيز	538.04	Oct 18, 2022 @ 538.04	0.00%
Oct 13, 2022	Mohmed Gandy	538.04	Oct 27, 2022 @ 538.04	0.00%
Aug 18, 2022	mohamed abdalla	538.04	Sep 08, 2022 @ 538.04	0.00%
Aug 11, 2022	Mohmed Maoud	538.04	Sep 01, 2022 @ 538.04	0.00%
Mar 23, 2022	Mohand Elezawy	538.04	Apr 21, 2022 @ 538.04	0.00%
Feb 27, 2022	Mido Mahmoud	538.04	Feb 27, 2022 @ 538.04	0.00%
Feb 23, 2022	Mido Mahmoud	538.04	Feb 27, 2022 @ 538.04	0.00%
Jan 09, 2022	Osama El shahawy	538.04	Jan 09, 2022 @ 538.04	0.00%
Jan 09, 2022	Mohmed Salah gandy	538.04	Feb 03, 2022 @ 538.04	0.00%
Jan 03, 2022	سمسم شتا	538.04	Jan 27, 2022 @ 538.04	0.00%
Jan 02, 2022	Mohmed Salah gandy	538.04	Jan 03, 2022 @ 538.04	0.00%
Nov 25, 2021	Abdelrahman Safwat	538.04	Dec 16, 2021 @ 538.04	0.00%
Nov 22, 2021	Mohmed Salah gandy	538.04	Dec 16, 2021 @ 538.04	0.00%
Nov 21, 2021	Waleed El Eslamboly	538.04	Dec 16, 2021 @ 538.04	0.00%
Nov 17, 2021	Mohmed Salah gandy	538.04	Nov 17, 2021 @ 538.04	0.00%
Nov 15, 2021	Mohmed Salah gandy	538.04	Nov 17, 2021 @ 538.04	0.00%
Nov 11, 2021	Hazem Adel	538.04	Dec 02, 2021 @ 538.04	0.00%
Nov 11, 2021	Mohmed Salah gandy	538.04	Nov 15, 2021 @ 538.04	0.00%
Nov 11, 2021	Mohmed Salah gandy	538.04	Nov 11, 2021 @ 0.00	0.00%
Nov 11, 2021	Mohmed Salah gandy	538.04	Nov 11, 2021 @ 0.00	0.00%
Nov 11, 2021	سعيد حسن	538.04	Dec 02, 2021 @ 538.04	0.00%
Nov 07, 2021	Mohamed Wagih El...	538.04	Dec 02, 2021 @ 538.04	0.00%
Nov 04, 2021	Mohamed Magdy	538.04	Nov 07, 2021 @ 538.04	0.00%
Oct 25, 2021	khalid cheta	538.04	Nov 14, 2021 @ 538.04	0.00%
Oct 19, 2021	محمد تيمور	538.04	Nov 11, 2021 @ 538.04	0.00%
Oct 17, 2021	Mohmed Gandy	538.04	Nov 11, 2021 @ 538.04	0.00%
Oct 03, 2021	Khaled Kamal	538.04	Oct 28, 2021 @ 538.04	0.00%
Sep 28, 2021	Mohamed Fawzy	538.04	Oct 21, 2021 @ 538.04	0.00%
Jul 26, 2021	سعيد حسن	538.04	Aug 19, 2021 @ 538.04	0.00%
Jul 13, 2021	Mohamed Salah	538.04	Jul 13, 2021 @ 538.04	0.00%
May 27, 2021	mooon ahmed	538.04	Jun 17, 2021 @ 538.04	0.00%
May 06, 2021	ياسر الدربي	538.04	May 27, 2021 @ 538.04	0.00%
Mar 30, 2021	خالد الوزان	538.04	Apr 22, 2021 @ 538.04	0.00%
Mar 25, 2021	Khaled Hassan	538.04	Apr 15, 2021 @ 538.04	0.00%
Mar 22, 2021	Ahmed Muowad	538.04	Apr 15, 2021 @ 538.04	0.00%
Dec 06, 2020	Younis Mohamed	538.04	Dec 31, 2020 @ 538.04	0.00%
Nov 25, 2020	محمد صلاح	538.04	Nov 25, 2020 @ 538.04	0.00%
Oct 01, 2020	atef bahy	538.04	Oct 22, 2020 @ 538.04	0.00%
Aug 27, 2020	Hady Hussien	538.04	Aug 28, 2020 @ 538.04	0.00%
Jul 29, 2020	Mina Kamal	538.04	Aug 20, 2020 @ 538.04	0.00%
Jun 08, 2020	خالد الغمرى	538.04	Jul 02, 2020 @ 538.04	0.00%
May 31, 2020	Mohamed Moussa	538.04	Jun 25, 2020 @ 538.04	0.00%
Mar 23, 2020	Bilal Bhatti	538.04	Apr 16, 2020 @ 538.04	0.00%
Mar 16, 2020	معالي الوزيرة	538.04	Mar 16, 2020 @ 538.04	0.00%
Mar 15, 2020	Amr Ahmed	538.04	Apr 09, 2020 @ 538.04	0.00%
Mar 11, 2020	Gevara Albehairy	538.04	Apr 02, 2020 @ 538.04	0.00%

My Sentiments

What is your sentiment on EGX 70?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

EGX 70 Forum Discussions

Write your thoughts about EGX 70

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,040.38	-4.43	-0.06%
DAX	18,073.62	-64.03	-0.35%
Euro Stoxx 50	4,988.85	-19.32	-0.39%
S&P 500	5,071.63	+1.08	+0.02%
Nikkei 225	38,410.50	+847.50	+2.26%
Dow Jones	38,460.92	-42.77	-0.11%
FTSE 100 Futures	8,026.8	-61.6	-0.76%

Brent Oil	88.05	-0.06	-0.07%
Crude Oil WTI	82.84	-0.52	-0.62%
Gold	2,329.00	-13.10	-0.56%
Silver	27.195	-0.167	-0.61%
Copper	4.4568	+0.0223	+0.50%
London Cocoa	9,794.00	+339.00	+3.59%
London Wheat	177.90	-3.05	-1.69%

U.K. 10Y	4.3730	+0.0340	+0.78%
U.K. 5Y	4.2605	+0.0345	+0.82%
U.K. 2Y	4.4855	+0.0365	+0.82%
Germany 10Y	2.5885	+0.0025	+0.10%
U.S. 10Y	4.648	+0.050	+1.09%
U.S. 5Y	4.662	+0.040	+0.86%
U.S. 2Y	4.931	+0.026	+0.53%

Lloyds Banking	51.78	+0.44	+0.86%
Vodafone Group PLC	69.340	-0.280	-0.40%
Barclays	191.14	-1.10	-0.57%
BT Group	105.25	-1.75	-1.64%
HSBC	663.60	-4.10	-0.61%
BHP Group Ltd	2,364.00	+27.00	+1.16%
Exxon Mobil	121.06	+0.03	+0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EGX 70	538.04	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	417.00	-0.05%	143.43M
Barclays	191.14	-0.57%	128.43M
Glencore	474.10	+1.20%	65.26M
BP	525.60	+0.48%	57.89M
Shell	2,907.0	+0.42%	21.63M
Relx	3,305.00	-1.75%	7.90M
AstraZeneca	11,352.0	+0.75%	3.29M

Name	Last	Chg. %	Vol.
Tessellis	0.57	+100000.00%	1.78K
Edgio	11.58	+100000.00%	0.54K
Kr1	0.75	+100000.00%	30.00K
MFE MEDIAFOREUROPE NV B	3.866	+219.77%	20.63K
Guerbet	35.45	+115.90%	0.06K
Inseego	3.12	+108.00%	0.41K
Zscaler	177.9600	+102.34%	2.80K

Name	Last	Chg. %	Vol.
H Lundbeck B	33.08	-80.96%	17.66K
BioGaia B	114.80	-77.73%	0.49K
Express	0.88	-77.02%	1.99K
Indus Gas	16.00	-67.68%	116.74K
Hamak Gold	1.50	-66.67%	404.74K
Hydrogen Refueling	4.97	-66.24%	0.02K
Tomra Systems	152.50	-56.15%	5.39K