
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 24, 2022 | 549.93 | 551.79 | 552.61 | 548.35 | - | -0.27% |
May 23, 2022 | 551.41 | 546.46 | 553.54 | 541.69 | - | 0.82% |
May 20, 2022 | 546.94 | 545.14 | 553.70 | 536.37 | - | 0.46% |
May 19, 2022 | 544.44 | 556.54 | 556.54 | 543.11 | - | -1.81% |
May 18, 2022 | 554.45 | 573.21 | 576.45 | 554.45 | - | -3.37% |
May 17, 2022 | 573.76 | 568.09 | 573.76 | 564.03 | - | 0.65% |
May 16, 2022 | 570.05 | 572.78 | 574.16 | 567.26 | - | -0.53% |
May 13, 2022 | 573.08 | 559.30 | 573.93 | 558.23 | - | 2.75% |
May 12, 2022 | 557.74 | 556.31 | 563.22 | 549.73 | - | 0.59% |
May 11, 2022 | 554.49 | 565.09 | 568.09 | 554.49 | - | -1.75% |
May 10, 2022 | 564.34 | 559.56 | 571.54 | 558.33 | - | 0.53% |
May 09, 2022 | 561.37 | 580.72 | 581.62 | 557.86 | - | -2.87% |
May 06, 2022 | 577.98 | 584.14 | 586.47 | 571.50 | - | -1.17% |
May 05, 2022 | 584.81 | 601.94 | 606.56 | 579.22 | - | -3.34% |
May 04, 2022 | 605.04 | 592.02 | 605.04 | 584.40 | - | 2.32% |
May 03, 2022 | 591.32 | 591.69 | 594.38 | 587.14 | - | 0.06% |
May 02, 2022 | 590.99 | 586.28 | 592.29 | 580.41 | - | 0.93% |
Apr 29, 2022 | 585.53 | 608.45 | 609.32 | 584.42 | - | -3.65% |
Apr 28, 2022 | 607.73 | 587.87 | 611.34 | 587.87 | - | 3.40% |
Apr 27, 2022 | 587.72 | 583.66 | 596.09 | 582.10 | - | 0.77% |
Apr 26, 2022 | 583.25 | 598.33 | 600.50 | 583.25 | - | -2.57% |
Apr 25, 2022 | 598.64 | 590.12 | 598.72 | 587.49 | - | 1.12% |
Highest: 611.34 | Lowest: 536.37 | Difference: 74.97 | Average: 573.41 | Change %: -7.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review