Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ACI Formulations | 125.20 | 125.80 | 122.60 | +1.00 | +0.81% | 7.37K | 22/04 | ||
Bangladesh Export Import | 115.60 | 115.60 | 115.60 | 0.00 | 0.00% | 0.00K | 22/04 | ||
Bangladesh Steel Re-Rolling Mills | 90.00 | 90.00 | 90.00 | 0.00 | 0.00% | 0.02K | 22/04 | ||
Bangladesh Submarine Cable | 129.90 | 132.50 | 129.80 | +1.60 | +1.25% | 30.64K | 22/04 | ||
Bata Shoe Bangladesh | 970.00 | 970.00 | 970.00 | +4.70 | +0.49% | 0.08K | 21/04 | ||
Beximco Pharmaceuticals | 119.20 | 121.00 | 116.40 | +0.30 | +0.25% | 190.86K | 22/04 | ||
Brac Bank | 37.60 | 37.90 | 37.40 | +0.20 | +0.53% | 300.00K | 22/04 | ||
British American Tobacco Bangladesh | 390.30 | 394.00 | 389.00 | +0.50 | +0.13% | 112.13K | 22/04 | ||
BSRM Steels | 55.30 | 56.30 | 54.00 | +1.20 | +2.22% | 7.98K | 22/04 | ||
City Bank | 23.00 | 23.20 | 22.90 | 0.00 | 0.00% | 3.41M | 22/04 | ||
Delta Life Insurance | 94.30 | 95.00 | 93.10 | +1.20 | +1.29% | 22.72K | 22/04 | ||
Grameenphone | 233.10 | 237.40 | 232.20 | -1.10 | -0.47% | 88.72K | 22/04 | ||
Heidelberg Cement Bangladesh | 236.60 | 239.70 | 233.20 | +4.50 | +1.94% | 25.94K | 22/04 | ||
Idlc Finance | 32.90 | 33.20 | 32.40 | +0.50 | +1.54% | 133.76K | 22/04 | ||
Islami Bank Bangladesh | 32.60 | 32.60 | 32.60 | 0.00 | 0.00% | 0.10K | 21/04 | ||
Jamuna Oil | 174.00 | 175.70 | 172.00 | -0.40 | -0.23% | 1.89K | 22/04 | ||
LafargeHolcim | 65.20 | 66.10 | 65.00 | -0.10 | -0.15% | 563.02K | 22/04 | ||
Meghna Petroleum | 198.60 | 198.60 | 198.60 | -0.00 | 0.00% | 0.12K | 22/04 | ||
MJL Bangladesh | 83.50 | 83.90 | 82.90 | +0.60 | +0.72% | 7.26K | 22/04 | ||
National Bank | 5.70 | 5.90 | 5.70 | -0.20 | -3.39% | 1.88M | 22/04 | ||
Olympic Industries | 148.00 | 149.80 | 147.50 | -0.80 | -0.54% | 125.32K | 22/04 | ||
Orion Pharma | 65.60 | 67.00 | 64.90 | +1.20 | +1.86% | 500.97K | 22/04 | ||
Rak Ceramics Bangladesh | 31.30 | 31.80 | 31.10 | 0.00 | 0.00% | 46.21K | 22/04 | ||
Renata | 783.10 | 793.80 | 775.10 | +0.70 | +0.09% | 4.71K | 22/04 | ||
Singer Bangladesh | 142.20 | 142.40 | 139.00 | +4.30 | +3.12% | 12.64K | 22/04 | ||
Square Pharma | 212.70 | 214.80 | 212.40 | -0.30 | -0.14% | 169.12K | 22/04 | ||
Summit Power | 23.00 | 23.50 | 22.90 | 0.00 | 0.00% | 212.77K | 22/04 | ||
Titas Gas Transmission and Distribution | 24.40 | 24.90 | 24.40 | 0.00 | 0.00% | 83.93K | 22/04 | ||
Unique Hotel and Resorts | 58.40 | 58.80 | 57.00 | +0.90 | +1.57% | 193.18K | 22/04 | ||
United Commercial Bank | 11.10 | 11.70 | 11.00 | +0.10 | +0.91% | 88.43K | 22/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review