Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ambev SA | 2.300 | 2.310 | 2.280 | 0.000 | 0.00% | 8.80M | 23/04 | ||
Axis Bank GDR | 64.00 | 64.20 | 63.60 | +0.20 | +0.31% | 37.84K | 23/04 | ||
Banco Bradesco | 2.660 | 2.695 | 2.620 | +0.020 | +0.76% | 14.97M | 23/04 | ||
Bank of China H | 3.440 | 3.450 | 3.390 | +0.040 | +1.18% | 654.37M | 09:09:11 | ||
BOC Hong Kong | 23.25 | 23.30 | 23.00 | +0.25 | +1.09% | 8.53M | 09:09:11 | ||
Brazilian Electric Power DRC | 7.295 | 7.335 | 7.180 | -0.045 | -0.61% | 881.72K | 23/04 | ||
BYD Co Ltd-H | 197.50 | 202.40 | 195.20 | -3.30 | -1.64% | 7.39M | 09:09:11 | ||
China Construction Bank | 4.910 | 4.940 | 4.870 | +0.010 | +0.20% | 367.65M | 09:09:11 | ||
China Overseas | 11.80 | 11.98 | 11.68 | +0.12 | +1.03% | 15.13M | 09:09:11 | ||
China Resources Land | 24.40 | 24.65 | 24.10 | +0.50 | +2.09% | 8.03M | 09:09:11 | ||
Citic Pacific | 7.15 | 7.22 | 7.05 | +0.04 | +0.56% | 12.48M | 09:09:11 | ||
Dr. Reddy’s Labs ADR | 71.48 | 71.91 | 71.42 | -0.67 | -0.93% | 117.54K | 23/04 | ||
HDFC Bank ADR | 58.45 | 58.47 | 57.59 | +0.15 | +0.26% | 1.69M | 23/04 | ||
ICICI Bank ADR | 26.31 | 26.31 | 26.10 | +0.20 | +0.77% | 1.93M | 23/04 | ||
Industrial Commercial Bank of China ltd | 4.120 | 4.150 | 4.090 | +0.020 | +0.49% | 227.69M | 09:09:11 | ||
Infosys ADR | 17.17 | 17.36 | 17.13 | -0.13 | -0.75% | 8.15M | 23/04 | ||
Itau Unibanco | 6.250 | 6.310 | 6.100 | +0.150 | +2.46% | 28.91M | 23/04 | ||
Nongfu Spring | 44.30 | 44.40 | 43.90 | +0.10 | +0.23% | 3.35M | 09:09:11 | ||
Petroleo Brasileiro Petrobras ADR | 16.95 | 17.05 | 16.70 | +0.01 | +0.09% | 21.43M | 23/04 | ||
Ping An Insurance | 33.00 | 33.20 | 31.95 | +0.95 | +2.96% | 58.97M | 09:09:11 | ||
Reliance Industries Ltd | 70.50 | 71.10 | 70.30 | -1.60 | -2.22% | 92.83K | 23/04 | ||
Sabesp ADR | 16.140 | 16.170 | 15.750 | +0.130 | +0.81% | 671.92K | 23/04 | ||
State Bank India | 92.50 | 93.00 | 92.30 | +0.70 | +0.76% | 9.70K | 23/04 | ||
Suzano Papel ADR | 11.73 | 11.78 | 11.54 | 0.01 | 0.04% | 510.12K | 23/04 | ||
Telefonica Brasil ADR | 9.400 | 9.480 | 9.300 | -0.010 | -0.11% | 433.52K | 23/04 | ||
TIM Participacoes | 16.84 | 16.92 | 16.60 | +0.06 | +0.33% | 228.30K | 23/04 | ||
Vale ADR | 12.21 | 12.29 | 11.95 | 0.01 | 0.08% | 31.33M | 23/04 | ||
Wipro ADR | 5.510 | 5.530 | 5.480 | -0.010 | -0.18% | 3.09M | 23/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review