CSI Hong Kong 100 (HKCSIHK100) Live

Hong Kong

Currency in HKD

Disclaimer

1,876.41

+51.54(+2.82%)

Closed11/10

Day's Range

1,853.69

1,908.44

52 wk Range

1,300.06

2,056.31

CSI Hong Kong 100 Constituents List

Real-time streaming quotes of the CSI Hong Kong 100 Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the CSI Hong Kong 100 Index.

						Upside
CK Hutchison	43.75	44.55	43.45	+1.63%	9.29M	aa.aa	10/10
CLP Holdings	66.45	66.60	65.95	+0.38%	3.68M	aa.aa	10/10
Wharf Holdings	22.50	22.75	21.85	+2.74%	1.51M	aa.aa	10/10
HSBC	68.15	68.75	67.90	+0.52%	25.16M	aa.aa	10/10
Power Assets	50.05	50.20	49.00	+0.81%	7.72M	aa.aa	10/10
PCCW	4.39	4.40	4.29	+2.33%	8.27M	aa.aa	10/10
Hang Seng Bank	97.30	98.20	96.90	+1.20%	2.16M	aa.aa	10/10
Henderson Land	25.75	26.05	25.30	+1.38%	4.19M	aa.aa	10/10
SHK Ppt	84.60	85.95	84.05	-1.23%	7.3M	aa.aa	10/10
New World	8.51	8.80	8.41	-0.12%	17.74M	aa.aa	10/10
Swire Pacific A	64.60	66.00	64.20	+1.57%	1.52M	aa.aa	10/10
Bank Of E Asia	10.22	10.32	10.00	+2.20%	2.38M	aa.aa	10/10
Sino Land	8.46	8.56	8.33	+1.32%	7.4M	aa.aa	10/10
Hang Lung Ppt	6.96	7.15	6.85	+0.87%	29.49M	aa.aa	10/10
China Mer Hold	13.26	13.40	12.80	+3.11%	6M	aa.aa	10/10
Citic Pacific	9.41	9.63	9.18	+3.75%	65.32M	aa.aa	10/10
China Resources Beer Holdings	33.90	34.50	30.75	+10.42%	41.62M	aa.aa	10/10
Cathay Airways	7.99	8.08	7.95	+1.52%	10.98M	aa.aa	10/10
Esprit Holdings	0.170	0.180	0.162	0.00%	3.89M	aa.aa	10/10
China Petrol & Chemical H	4.92	5.05	4.83	+2.50%	202.09M	aa.aa	10/10
HKEX	334.20	341.80	325.00	+3.79%	20.21M	aa.aa	10/10
Yue Yuen Ind	14.74	15.16	14.16	+5.74%	3.34M	aa.aa	10/10
China Overseas	14.86	15.34	14.40	+3.19%	47.94M	aa.aa	10/10
China Unicom Hong Kong	6.95	7.28	6.76	+3.42%	109.82M	aa.aa	10/10
PetroChina H	6.40	6.49	6.20	+3.90%	263.01M	aa.aa	10/10
CNOOC	20.10	20.85	19.52	+4.15%	206.55M	aa.aa	10/10
China Construction Bank	6.010	6.100	5.780	+4.89%	689.61M	aa.aa	10/10
China Mobile	74.55	75.50	72.85	+3.25%	60.66M	aa.aa	10/10
COSCO Shipping Ports HK	4.81	4.89	4.68	+3.89%	8.32M	aa.aa	10/10
Industrial Commercial Bank of China ltd	4.670	4.740	4.560	+3.09%	554.83M	aa.aa	10/10
FIH Mobile Ltd	0.900	0.910	0.870	+1.12%	9.78M	aa.aa	10/10
Ping An Insurance	51.00	52.40	49.40	+5.92%	123.24M	aa.aa	10/10
BOC Hong Kong	25.55	25.95	25.15	+1.39%	16.43M	aa.aa	10/10
China Life Insurance	16.46	17.02	15.80	+4.71%	167.71M	aa.aa	10/10
Bank of Communications	5.930	6.000	5.800	+2.77%	34.02M	aa.aa	10/10
China Resources Power	21.10	21.50	20.05	+6.24%	38.74M	aa.aa	10/10
Aluminum Corp Of China	6.070	6.260	5.780	+6.87%	49.8M	aa.aa	10/10
Hengan Intl Group	25.50	25.85	25.20	+1.59%	2.16M	aa.aa	10/10
China Railway	4.25	4.47	3.89	+8.97%	176.06M	aa.aa	10/10
GOME	0.029	0.030	0.027	0.00%	245.5M	aa.aa	10/10
COSCO Shipping Energy	8.90	9.16	8.70	+2.18%	14.37M	aa.aa	10/10
China Railway	6.00	6.39	5.43	+10.91%	104.4M	aa.aa	10/10
China Communications	5.36	5.60	4.88	+10.52%	177.98M	aa.aa	10/10
COSCO Shipping H	11.84	12.34	11.60	+4.41%	74M	aa.aa	10/10
China Mengniu Dairy	17.78	18.58	17.60	+2.66%	70.96M	aa.aa	10/10
PICC Property & Casualty	12.00	12.24	11.70	+2.21%	54.87M	aa.aa	10/10
Nine Dragons	3.50	3.63	3.46	+0.86%	20.55M	aa.aa	10/10
Guangzhou R&F	1.76	1.85	1.64	+4.76%	76.79M	aa.aa	10/10
Zijin Mining Group	16.94	17.36	16.40	+2.54%	55.9M	aa.aa	10/10
Kingboard Chem	20.00	20.60	19.50	+3.31%	3.58M	aa.aa	10/10
Huaneng Power	4.67	4.76	4.54	+2.86%	46.04M	aa.aa	10/10
Want Want China	5.55	5.55	5.23	+6.73%	12.32M	aa.aa	10/10
China Resources Land	25.70	26.65	25.45	+1.78%	29.97M	aa.aa	10/10
China Merchants Bank H	39.85	40.75	38.45	+4.18%	38.58M	aa.aa	10/10
Yankuang Energy HK	11.10	11.50	10.28	+8.82%	104.84M	aa.aa	10/10
Anhui Conch Cement	21.75	22.35	21.00	+0.23%	22.26M	aa.aa	10/10
China Coal Energy	10.08	10.24	9.39	+7.92%	45.64M	aa.aa	10/10
Lenovo Group	10.76	10.94	10.38	+4.06%	71.68M	aa.aa	10/10
China Telecom	4.64	4.75	4.57	+1.98%	121.57M	aa.aa	10/10
Kunlun Energy	7.900	8.040	7.800	+3.00%	20.77M	aa.aa	10/10
Hysan Development	13.58	13.58	13.20	+3.03%	1.44M	aa.aa	10/10
Shangri-La Asia	5.88	5.91	5.72	+2.98%	500K	aa.aa	10/10
China Everbright	5.26	5.45	5.03	+2.33%	8.89M	aa.aa	10/10
Guangdong Investment	5.18	5.27	4.99	+5.07%	27.82M	aa.aa	10/10
Shui On Land Ltd	0.740	0.770	0.720	+2.78%	27.41M	aa.aa	10/10
Mongolia Energy	0.780	0.810	0.780	+8.33%	235.65K	aa.aa	10/10
Sinofert Holdings	1.170	1.190	1.120	+0.86%	36.1M	aa.aa	10/10
Orient Overseas Int	105.00	107.60	102.90	+2.94%	1.94M	aa.aa	10/10
Huabao International Holdings	2.530	2.580	2.440	+2.43%	3.09M	aa.aa	10/10
Shanghai Industrial	12.18	12.40	11.90	+2.18%	2.48M	aa.aa	10/10
Beijing Enterprises Holdings	26.95	27.35	26.55	+3.26%	3.31M	aa.aa	10/10
Soho China Ltd	0.79	0.81	0.77	+2.60%	5.22M	aa.aa	10/10
Television Broadcasts	3.47	3.89	3.20	+11.58%	15.83M	aa.aa	10/10
Fosun International	5.18	5.36	5.14	+0.39%	5.93M	aa.aa	10/10
Kerry Properties	16.82	17.06	16.16	+4.73%	2.37M	aa.aa	10/10
Air China Ltd	4.11	4.20	3.92	+5.38%	53.24M	aa.aa	10/10
Shimao Property	1.72	1.82	1.64	+2.99%	82.21M	aa.aa	10/10
Link Real Estate	38.40	38.70	37.95	+1.86%	10.94M	aa.aa	10/10
China Taiping Insurance	14.58	15.10	13.78	+6.42%	26.67M	aa.aa	10/10
China Citic Bank	5.12	5.18	4.99	+2.81%	50.57M	aa.aa	10/10
China Yurun Food	0.239	0.260	0.233	+4.29%	1.91M	aa.aa	10/10
Country Garden Holdings	0.49	0.49	0.49	-2.04%	0	aa.aa	10/10
PARKSON Retail	0.126	0.129	0.120	-7.63%	1.59M	aa.aa	10/10
Sino-Ocean	0.36	0.38	0.34	+2.94%	75.85M	aa.aa	10/10
Agile Group	1.11	1.16	1.03	+4.72%	45.24M	aa.aa	10/10
China Dongxiang Co	0.375	0.375	0.360	+2.74%	6.46M	aa.aa	10/10
China Shenhua Energy H	34.850	35.100	33.000	+5.77%	42.34M	aa.aa	10/10
Bank of China H	3.750	3.820	3.660	+3.02%	510.4M	aa.aa	10/10
Tencent Holdings	438.80	448.60	436.40	+1.06%	33.11M	aa.aa	10/10
Chaoda Modern Agriculture	0.016	0.017	0.016	0.00%	10.37M	aa.aa	10/10

FTSE 100

8,253.65

+15.92

+0.19%

DAX

19,373.83

+162.93

+0.85%

Euro Stoxx 50

5,004.35

+34.01

+0.68%

S&P 500

5,815.00

+35.00

+0.61%

Nikkei 225

39,581.00

+166.50

+0.42%

Dow Jones

42,863.86

+409.74

+0.97%

FTSE 100 Futures

8,292.40

-16.8

-0.20%

Market Movers

Name	Last	Chg. %	Vol.
BP	409.45	-0.34%	29.86M
HSBC	673.20	+0.15%	15.76M
Shell	2,592.0	-0.04%	9.88M
GSK plc	1,480.00	-1.66%	8.86M
Rio Tinto PLC	5,098.0	+0.57%	2.39M
CRH	6,986.0	+1.36%	2.15M
AstraZeneca	11,764.0	-0.05%	1.62M

Name	Last	Chg. %	Vol.
Viridien	33.832	+7,238.61%	911.00
Inseego	19.40	+1,193.33%	1.64K
Fincantieri	4.84	+830.77%	32.85K
DoValue	5.23	+284.56%	146.00
Ensurge Micropower ASA	0.809	+271.26%	66.00
MFE MEDIAFOREUROPE NV B	4.252	+251.45%	10.22K
Relief Therapeutics	4.32	+168.32%	982.00

Name	Last	Chg. %	Vol.
Ascential	5.67	-99.00%	33.19M
Revel Collective	0.01	-98.82%	3.29M
Express	0.09	-97.65%	20.00
Ageagle Aerial Systems	0.09	-87.14%	8.77K
Kinnevik AB	79.00	-82.05%	293.00
Ideanomics	0.19	-79.35%	42.00
BioGaia B	107.00	-79.24%	1.83K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CSI Hong Kong 100 (HKCSIHK100) Live

CSI Hong Kong 100 Constituents List

CK Hutchison

CLP Holdings

Wharf Holdings

HSBC

Power Assets

PCCW

Hang Seng Bank

Henderson Land

SHK Ppt

New World

Swire Pacific A

Bank Of E Asia

Sino Land

Hang Lung Ppt

China Mer Hold

Citic Pacific

China Resources Beer Holdings

Cathay Airways

Esprit Holdings

China Petrol & Chemical H

HKEX

Yue Yuen Ind

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

FIH Mobile Ltd

Ping An Insurance

BOC Hong Kong

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp Of China

Hengan Intl Group

China Railway

GOME

COSCO Shipping Energy

China Railway

China Communications

COSCO Shipping H

China Mengniu Dairy

PICC Property & Casualty

Nine Dragons

Guangzhou R&F

Zijin Mining Group

Kingboard Chem

Huaneng Power

Want Want China

China Resources Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Lenovo Group

China Telecom

Kunlun Energy

Hysan Development

Shangri-La Asia

China Everbright

Guangdong Investment

Shui On Land Ltd

Mongolia Energy

Sinofert Holdings

Orient Overseas Int

Huabao International Holdings

Shanghai Industrial

Beijing Enterprises Holdings

Soho China Ltd

Television Broadcasts

Fosun International

Kerry Properties

Air China Ltd

Shimao Property