Breaking News

CSI Hong Kong 100 (HKCSIHK100)

Hong Kong

Add to/Remove from a Portfolio Add to Watchlist

1,586.88 +39.92 +2.58%

29/09 - Closed. Currency in HKD ( Disclaimer )

Volume: 2,138,185,736
Open: 1,557.67
Day's Range: 1,557.31 - 1,598.26

Type: Index

Market: Hong Kong

# Constituents: 91

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

CSI Hong Kong 100 Constituents

Real-time streaming quotes of the CSI Hong Kong 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Agile Group	0.93	0.95	0.89	+0.02	+2.20%	5.66M	29/09
Air China Ltd	5.29	5.35	5.20	+0.07	+1.34%	2.80M	29/09
Aluminum Corp Of China	4.380	4.430	4.310	+0.090	+2.10%	6.71M	29/09
Anhui Conch Cement	20.85	21.05	20.50	+0.25	+1.21%	2.20M	29/09
Bank of China H	2.740	2.760	2.700	+0.050	+1.86%	275.47M	29/09
Bank of Communications	4.740	4.760	4.650	+0.050	+1.07%	9.45M	29/09
Bank Of E Asia	9.72	9.81	9.65	+0.07	+0.73%	379.78K	29/09
Beijing Enterprises Holdings	27.00	27.10	26.55	+0.30	+1.12%	1.04M	29/09
BOC Hong Kong	21.45	21.65	21.20	+0.30	+1.42%	6.53M	29/09
Cathay Airways	8.04	8.08	7.93	+0.13	+1.64%	2.59M	29/09
Chaoda Modern Agriculture	0.020	0.021	0.020	-0.001	-4.76%	614.00K	29/09
China Citic Bank	3.64	3.67	3.62	+0.02	+0.55%	13.14M	29/09
China Coal Energy	6.14	6.20	6.10	+0.04	+0.66%	3.58M	29/09
China Communications	3.77	3.81	3.76	-0.01	-0.26%	911.00K	29/09
China Construction Bank	4.420	4.450	4.350	+0.060	+1.38%	233.61M	29/09
China Dili Group	0.66	0.74	0.62	+0.00	+0.00%	0	27/10
China Dongxiang Co	0.270	0.270	0.265	+0.005	+1.89%	892.00K	29/09
China Everbright	4.53	4.57	4.46	-0.01	-0.22%	698.00K	29/09
China Life Insurance	12.20	12.28	11.98	+0.24	+2.01%	13.53M	29/09
China Mengniu Dairy	26.25	26.35	24.80	+1.50	+6.06%	8.58M	29/09
China Mer Hold	9.75	9.79	9.70	+0.02	+0.21%	1.75M	29/09
China Merchants Bank H	32.70	33.00	32.45	+0.10	+0.31%	11.13M	29/09
China Mobile	65.70	66.40	65.50	+0.25	+0.38%	7.82M	29/09
China Overseas	16.24	16.32	15.80	+0.52	+3.31%	13.15M	29/09
China Petrol & Chemical H	4.28	4.33	4.26	-0.01	-0.23%	92.43M	29/09
China Railway	4.83	4.84	4.77	+0.06	+1.26%	304.50K	29/09
China Railway	4.04	4.11	4.03	-0.02	-0.49%	4.28M	29/09
China Resources Beer Holdings	42.95	43.55	42.00	+1.20	+2.87%	4.83M	29/09
China Resources Land	31.20	31.40	29.65	+1.00	+3.31%	9.88M	29/09
China Resources Power	14.94	15.08	14.64	+0.32	+2.19%	9.91M	29/09
China Shenhua Energy H	25.400	25.600	24.950	+0.350	+1.40%	7.98M	29/09
China Taiping Insurance	7.80	7.85	7.70	+0.06	+0.78%	791.50K	29/09
China Telecom	3.92	3.95	3.90	0.00	0.00%	12.99M	29/09
China Unicom Hong Kong	5.68	5.78	5.68	-0.05	-0.87%	9.23M	29/09
China Yurun Food	0.225	0.225	0.200	0.000	0.00%	1.56M	29/09
Citic Pacific	7.20	7.24	7.06	+0.20	+2.86%	11.54M	29/09
CK Hutchison	41.90	42.10	40.70	+1.15	+2.82%	5.15M	29/09
CLP Holdings	57.95	58.75	57.80	-0.10	-0.17%	3.32M	29/09
CNOOC	13.78	13.94	13.76	-0.02	-0.14%	26.37M	29/09
COSCO Shipping Energy	8.56	8.63	8.41	-0.01	-0.12%	1.41M	29/09
COSCO Shipping H	8.03	8.10	7.94	+0.07	+0.88%	6.04M	29/09
COSCO Shipping Ports HK	5.12	5.14	5.00	+0.10	+1.99%	7.97M	29/09
Country Garden Holdings	0.91	0.93	0.87	+0.03	+3.41%	75.69M	29/09
Esprit Holdings	0.320	0.335	0.315	0.000	0.00%	896.04K	29/09
FIH Mobile Ltd	0.670	0.670	0.650	+0.010	+1.52%	1.05M	29/09
Fosun International	4.95	4.99	4.81	+0.13	+2.70%	961.58K	29/09
GOME	0.055	0.056	0.053	+0.001	+1.85%	48.94M	29/09
Guangdong Investment	5.98	5.98	5.84	+0.08	+1.36%	12.66M	29/09
Guangzhou R&F	1.26	1.27	1.20	+0.04	+3.28%	5.48M	29/09
Hang Lung Ppt	10.72	10.80	10.20	+0.56	+5.51%	7.68M	29/09
Hang Seng Bank	97.45	98.65	94.80	+2.95	+3.12%	2.54M	29/09
Henderson Land	20.65	20.70	19.88	+0.85	+4.29%	5.07M	29/09
Hengan Intl Group	24.95	25.00	24.30	+0.20	+0.81%	2.62M	29/09
HKEX	292.60	293.60	285.20	+9.00	+3.17%	4.61M	29/09
HSBC	61.70	62.20	61.45	+1.10	+1.82%	22.19M	29/09
Huabao International Holdings	2.680	2.720	2.600	+0.080	+3.08%	66.00K	29/09
Huaneng Power	3.80	3.82	3.73	+0.04	+1.06%	5.59M	29/09
Hysan Development	15.18	15.24	14.74	+0.46	+3.13%	1.10M	29/09
Industrial Commercial Bank of China ltd	3.770	3.810	3.700	+0.070	+1.89%	233.48M	29/09
Kerry Properties	13.32	13.42	13.10	+0.24	+1.83%	755.74K	29/09
Kingboard Chem	17.58	17.76	16.88	+0.60	+3.53%	1.14M	29/09
Kunlun Energy	6.750	6.820	6.620	+0.020	+0.30%	9.07M	29/09
Lenovo Group	8.07	8.15	7.83	+0.25	+3.20%	33.60M	29/09
Link Real Estate	38.40	38.75	37.20	+1.45	+3.92%	12.04M	29/09
Mongolia Energy	0.470	0.470	0.470	0.000	0.00%	52.53K	29/09
New World	15.24	15.44	14.72	+0.80	+5.54%	12.95M	29/09
Nine Dragons	4.40	4.44	4.27	+0.06	+1.38%	5.51M	29/09
Orient Overseas Int	104.50	105.60	103.50	-0.40	-0.38%	296.54K	29/09
PARKSON Retail	0.130	0.142	0.130	-0.002	-1.52%	2.12M	29/09
PCCW	3.57	3.59	3.57	0.00	0.00%	2.59M	29/09
PetroChina H	5.90	5.96	5.88	0.00	0.00%	64.23M	29/09
PICC Property & Casualty	10.06	10.08	9.71	+0.28	+2.86%	24.69M	29/09
Ping An Insurance	44.85	45.00	43.95	+0.85	+1.93%	23.05M	29/09
Power Assets	37.90	38.45	37.80	-0.25	-0.66%	4.23M	29/09
Shanghai Industrial	9.84	9.90	9.73	+0.13	+1.34%	283.16K	29/09
Shangri-La Asia	5.36	5.37	5.22	+0.10	+1.90%	599.11K	29/09
Shimao Property	0.75	0.77	0.73	+0.01	+1.35%	10.88M	29/09
SHK Ppt	83.80	83.95	81.20	+3.25	+4.03%	8.25M	29/09
Shui On Land Ltd	0.710	0.720	0.710	-0.010	-1.39%	2.37M	29/09
Sino Land	8.83	8.97	8.55	+0.35	+4.13%	6.52M	29/09
Sino-Ocean	0.46	0.47	0.44	+0.01	+3.41%	22.22M	29/09
Sinofert Holdings	0.920	0.930	0.900	+0.020	+2.22%	1.64M	29/09
Soho China Ltd	0.92	0.92	0.89	+0.01	+1.10%	699.50K	29/09
Swire Pacific A	52.85	53.35	51.90	+0.95	+1.83%	2.81M	29/09
Television Broadcasts	3.19	3.23	3.10	+0.07	+2.24%	904.50K	29/09
Tencent Holdings	306.20	308.40	297.20	+8.80	+2.96%	11.25M	29/09
Want Want China	5.11	5.16	5.09	+0.04	+0.79%	1.06M	29/09
Wharf Holdings	19.64	19.70	19.14	+0.26	+1.34%	1.52M	29/09
Yankuang Energy HK	14.80	14.94	14.56	+0.12	+0.82%	3.92M	29/09
Yue Yuen Ind	9.00	9.19	8.91	+0.10	+1.12%	925.24K	29/09
Zijin Mining Group	11.98	12.08	11.76	+0.16	+1.35%	16.20M	29/09

My Sentiments

What is your sentiment on CSI Hong Kong 100?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

CSI Hong Kong 100 Discussions

Write your thoughts about CSI Hong Kong 100

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	7,608.08	+6.23	+0.08%
DAX	15,386.58	+63.08	+0.41%
Euro Stoxx 50	4,173.35	+11.79	+0.28%
S&P 500	4,288.05	-11.65	-0.27%
Nikkei 225	31,861.50	+10.50	+0.03%
Dow Jones	33,507.50	-158.84	-0.47%
FTSE 100 Futures	7,630.8	-22.4	-0.29%

Brent Oil	92.09	-1.01	-1.08%
Crude Oil WTI	90.77	-0.94	-1.02%
Gold	1,864.60	-14.00	-0.75%
Silver	22.390	-0.351	-1.54%
Copper	3.7340	+0.0260	+0.70%
London Cocoa	2,946.00	-32.00	-1.07%
London Wheat	186.10	-4.25	-2.23%

U.K. 10Y	4.5015	+0.0595	+1.34%
U.K. 5Y	4.5730	+0.0600	+1.33%
U.K. 2Y	4.9665	+0.0625	+1.27%
Germany 10Y	2.8525	+0.0145	+0.51%
U.S. 10Y	4.579	+0.008	+0.18%
U.S. 5Y	4.616	0.012	0.26%
U.S. 2Y	5.052	0.006	0.12%

Lloyds Banking	44.37	+0.11	+0.25%
Vodafone Group PLC	76.82	-0.93	-1.20%
Barclays	158.94	-0.14	-0.09%
BT Group	116.70	+0.75	+0.65%
HSBC	644.90	0.00	0.00%
BHP Group Ltd	2,339.50	-0.50	-0.02%
Exxon Mobil	117.58	-1.89	-1.58%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CSI Hong Kong 100	1,586.88	+39.92	+2.58%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	469.90	+1.93%	36.88M
BP	531.40	-1.79%	29.76M
HSBC	644.90	0.00%	19.38M
Shell	2,606.0	-2.05%	9.05M
Unilever	4,062.0	+0.68%	3.75M
Rio Tinto PLC	5,174.0	-0.23%	2.16M
AstraZeneca	11,102.0	+0.87%	1.59M

Name	Last	Chg. %	Vol.
Frontline	196.90	+73.79%	22.04K
Inland ZDP Prf	46.90	+56.33%	5.47K
Clean Invest Africa	0.22	+50.00%	909.44K
Saipem	1.45	+33.46%	4.12M
Oxford Biodynamics	37.00	+29.82%	6.41M
Future	889.00	+24.42%	1.34M
Insig Ai	22.50	+21.62%	290.73K

Name	Last	Chg. %	Vol.
BioGaia B	101.20	-80.37%	1.06K
H Lundbeck B	38.16	-78.03%	25.79K
Inland	2.00	-76.47%	99.84K
Atlas Copco B	128.35	-66.03%	22.89K
Tomra Systems	122.70	-64.72%	55.31K
Bidstack	0.29	-53.60%	109.40M
Electrolux B	113.40	-43.85%	45.83K