Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agile Group | 0.63 | 0.65 | 0.62 | -0.02 | -3.08% | 14.97M | 08:08:01 | ||
Air China Ltd | 3.80 | 3.81 | 3.72 | +0.06 | +1.60% | 9.75M | 08:08:01 | ||
Aluminum Corp Of China | 4.970 | 5.020 | 4.640 | +0.040 | +0.81% | 55.59M | 08:08:01 | ||
Anhui Conch Cement | 16.28 | 16.50 | 16.16 | 0.00 | 0.00% | 5.79M | 08:08:01 | ||
Bank of China H | 3.230 | 3.270 | 3.190 | -0.020 | -0.62% | 343.57M | 08:08:01 | ||
Bank of Communications | 5.140 | 5.300 | 5.020 | -0.140 | -2.65% | 42.75M | 08:08:01 | ||
Bank Of E Asia | 9.32 | 9.41 | 9.21 | -0.08 | -0.85% | 1.02M | 08:08:01 | ||
Beijing Enterprises Holdings | 22.70 | 24.90 | 22.05 | -6.55 | -22.39% | 26.38M | 08:08:01 | ||
BOC Hong Kong | 20.95 | 21.05 | 20.70 | -0.10 | -0.48% | 11.34M | 08:08:01 | ||
Cathay Airways | 8.89 | 8.90 | 8.75 | +0.07 | +0.79% | 9.40M | 08:08:01 | ||
Chaoda Modern Agriculture | 0.038 | 0.039 | 0.038 | -0.001 | -2.56% | 334.00K | 07:59:27 | ||
China Citic Bank | 4.17 | 4.21 | 4.11 | -0.03 | -0.71% | 33.70M | 08:08:01 | ||
China Coal Energy | 7.62 | 7.68 | 7.42 | +0.06 | +0.79% | 16.03M | 08:08:01 | ||
China Communications | 3.69 | 3.70 | 3.65 | 0.00 | 0.00% | 5.74M | 08:08:01 | ||
China Construction Bank | 4.720 | 4.810 | 4.690 | -0.080 | -1.67% | 441.78M | 08:08:01 | ||
China Dili Group | 0.66 | 0.74 | 0.62 | +0.00 | +0.00% | 0 | 27/10 | ||
China Dongxiang Co | 0.350 | 0.355 | 0.340 | +0.005 | +1.45% | 7.58M | 08:08:01 | ||
China Everbright | 3.89 | 3.94 | 3.86 | -0.02 | -0.51% | 2.30M | 08:08:01 | ||
China Life Insurance | 9.39 | 9.45 | 8.91 | +0.46 | +5.15% | 71.70M | 08:08:01 | ||
China Mengniu Dairy | 16.80 | 17.30 | 16.52 | -0.28 | -1.64% | 39.11M | 08:08:01 | ||
China Mer Hold | 9.39 | 9.46 | 9.22 | +0.03 | +0.32% | 5.89M | 08:08:01 | ||
China Merchants Bank H | 30.95 | 31.20 | 30.30 | 0.00 | 0.00% | 25.92M | 08:08:01 | ||
China Mobile | 66.90 | 67.60 | 66.70 | -0.20 | -0.30% | 14.03M | 08:08:01 | ||
China Overseas | 11.26 | 11.36 | 10.50 | +0.64 | +6.03% | 40.53M | 08:08:01 | ||
China Petrol & Chemical H | 4.44 | 4.47 | 4.31 | +0.04 | +0.91% | 144.19M | 08:08:01 | ||
China Railway | 4.77 | 4.80 | 4.72 | -0.04 | -0.83% | 6.33M | 08:08:01 | ||
China Railway | 3.87 | 3.96 | 3.78 | -0.03 | -0.77% | 30.30M | 08:08:01 | ||
China Resources Beer Holdings | 36.05 | 36.55 | 35.20 | +0.75 | +2.12% | 6.49M | 08:08:01 | ||
China Resources Land | 24.75 | 25.25 | 24.25 | +0.15 | +0.61% | 17.64M | 08:08:01 | ||
China Resources Power | 18.26 | 18.30 | 17.80 | +0.38 | +2.13% | 17.68M | 08:08:01 | ||
China Shenhua Energy H | 30.750 | 31.250 | 30.250 | +0.350 | +1.15% | 21.05M | 08:08:01 | ||
China Taiping Insurance | 6.85 | 6.92 | 6.58 | +0.17 | +2.54% | 9.30M | 08:08:01 | ||
China Telecom | 4.19 | 4.20 | 4.09 | +0.10 | +2.44% | 77.35M | 08:08:01 | ||
China Unicom Hong Kong | 5.65 | 5.65 | 5.56 | +0.09 | +1.62% | 22.86M | 08:08:01 | ||
China Yurun Food | 0.171 | 0.171 | 0.166 | +0.005 | +3.01% | 596.00K | 07:59:28 | ||
Citic Pacific | 7.52 | 7.74 | 7.48 | -0.06 | -0.79% | 22.47M | 08:08:01 | ||
CK Hutchison | 37.80 | 38.30 | 37.60 | +0.10 | +0.27% | 7.83M | 08:08:01 | ||
CLP Holdings | 62.35 | 62.90 | 62.10 | -0.20 | -0.32% | 2.14M | 08:08:01 | ||
CNOOC | 18.12 | 18.30 | 17.50 | +0.52 | +2.95% | 69.41M | 08:08:01 | ||
COSCO Shipping Energy | 8.11 | 8.16 | 7.98 | -0.03 | -0.37% | 6.90M | 08:08:01 | ||
COSCO Shipping H | 8.23 | 8.30 | 8.04 | +0.13 | +1.60% | 21.12M | 08:08:01 | ||
COSCO Shipping Ports HK | 4.30 | 4.32 | 4.11 | +0.18 | +4.37% | 7.26M | 08:08:01 | ||
Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.01 | 1.04% | 144.75M | 08:08:01 | ||
Esprit Holdings | 0.114 | 0.129 | 0.112 | -0.012 | -9.52% | 13.98M | 08:08:01 | ||
FIH Mobile Ltd | 0.510 | 0.510 | 0.490 | +0.015 | +3.03% | 1.28M | 08:08:01 | ||
Fosun International | 4.08 | 4.16 | 3.95 | +0.13 | +3.29% | 4.04M | 08:08:01 | ||
GOME | 0.018 | 0.020 | 0.018 | -0.001 | -5.26% | 76.56M | 08:08:01 | ||
Guangdong Investment | 3.35 | 3.47 | 3.29 | -0.15 | -4.29% | 80.79M | 08:08:01 | ||
Guangzhou R&F | 0.87 | 0.91 | 0.86 | -0.03 | -3.33% | 7.70M | 08:08:01 | ||
Hang Lung Ppt | 8.02 | 8.14 | 7.98 | +0.03 | +0.38% | 10.28M | 08:08:01 | ||
Hang Seng Bank | 85.65 | 86.80 | 85.20 | +0.10 | +0.12% | 1.84M | 08:08:01 | ||
Henderson Land | 22.30 | 22.90 | 22.25 | -0.55 | -2.41% | 3.95M | 08:08:01 | ||
Hengan Intl Group | 24.65 | 25.00 | 24.40 | +0.10 | +0.41% | 1.20M | 08:08:01 | ||
HKEX | 227.80 | 231.60 | 225.40 | -1.00 | -0.44% | 7.18M | 08:08:01 | ||
HSBC | 61.15 | 61.60 | 60.95 | +0.05 | +0.08% | 11.97M | 08:08:01 | ||
Huabao International Holdings | 2.280 | 2.290 | 2.250 | +0.030 | +1.33% | 1.04M | 08:08:01 | ||
Huaneng Power | 4.61 | 4.65 | 4.39 | +0.16 | +3.60% | 62.53M | 08:08:01 | ||
Hysan Development | 12.62 | 12.72 | 12.24 | +0.36 | +2.94% | 1.31M | 08:08:01 | ||
Industrial Commercial Bank of China ltd | 3.940 | 3.980 | 3.870 | -0.030 | -0.76% | 295.39M | 08:08:01 | ||
Kerry Properties | 14.32 | 14.48 | 14.18 | -0.06 | -0.42% | 1.37M | 08:08:01 | ||
Kingboard Chem | 15.96 | 16.08 | 15.52 | +0.22 | +1.40% | 2.29M | 08:08:01 | ||
Kunlun Energy | 6.530 | 6.670 | 6.530 | -0.130 | -1.95% | 31.79M | 08:08:01 | ||
Lenovo Group | 9.07 | 9.24 | 9.01 | -0.03 | -0.33% | 39.47M | 08:08:01 | ||
Link Real Estate | 33.65 | 34.30 | 33.35 | -0.65 | -1.90% | 12.07M | 08:08:01 | ||
Mongolia Energy | 0.650 | 0.650 | 0.650 | 0.000 | 0.00% | 0 | 27/03 | ||
New World | 8.26 | 8.53 | 8.14 | -0.05 | -0.60% | 16.59M | 08:08:01 | ||
Nine Dragons | 3.26 | 3.28 | 3.10 | +0.05 | +1.56% | 6.38M | 08:08:01 | ||
Orient Overseas Int | 93.50 | 96.35 | 93.50 | -2.45 | -2.55% | 1.84M | 08:08:01 | ||
PARKSON Retail | 0.117 | 0.120 | 0.117 | -0.004 | -3.31% | 586.50K | 08:08:01 | ||
PCCW | 3.87 | 3.87 | 3.83 | +0.04 | +1.04% | 5.43M | 08:08:01 | ||
PetroChina H | 6.69 | 6.80 | 6.43 | +0.22 | +3.40% | 137.59M | 08:08:01 | ||
PICC Property & Casualty | 10.32 | 10.58 | 10.24 | -0.20 | -1.90% | 29.64M | 08:08:01 | ||
Ping An Insurance | 33.05 | 33.55 | 32.30 | +0.40 | +1.23% | 45.10M | 08:08:01 | ||
Power Assets | 45.80 | 46.15 | 45.70 | -0.20 | -0.43% | 2.58M | 08:08:01 | ||
Shanghai Industrial | 10.36 | 10.64 | 10.02 | +0.87 | +9.17% | 6.35M | 08:08:01 | ||
Shangri-La Asia | 4.90 | 4.98 | 4.88 | -0.07 | -1.41% | 539.40K | 08:08:01 | ||
Shimao Property | 0.47 | 0.48 | 0.47 | 0.00 | 0.00% | 7.02M | 08:08:01 | ||
SHK Ppt | 75.45 | 76.45 | 74.90 | -0.60 | -0.79% | 5.19M | 08:08:01 | ||
Shui On Land Ltd | 0.670 | 0.680 | 0.660 | +0.010 | +1.52% | 6.89M | 08:08:01 | ||
Sino Land | 8.13 | 8.16 | 8.05 | +0.13 | +1.63% | 4.70M | 08:08:01 | ||
Sino-Ocean | 0.28 | 0.30 | 0.28 | -0.01 | -1.72% | 42.97M | 08:08:01 | ||
Sinofert Holdings | 0.820 | 0.830 | 0.810 | 0.000 | 0.00% | 3.81M | 08:08:01 | ||
Soho China Ltd | 0.64 | 0.65 | 0.63 | -0.01 | -1.54% | 1.46M | 08:08:01 | ||
Swire Pacific A | 64.40 | 64.85 | 63.50 | +0.25 | +0.39% | 909.79K | 08:08:01 | ||
Television Broadcasts | 3.08 | 3.39 | 3.01 | -0.34 | -9.94% | 4.33M | 08:08:01 | ||
Tencent Holdings | 303.80 | 309.60 | 301.40 | +1.80 | +0.60% | 30.00M | 08:08:01 | ||
Want Want China | 4.62 | 4.68 | 4.58 | -0.08 | -1.70% | 5.13M | 08:08:01 | ||
Wharf Holdings | 25.70 | 26.05 | 25.15 | -0.55 | -2.10% | 947.46K | 08:08:01 | ||
Yankuang Energy HK | 16.44 | 16.88 | 16.30 | -0.28 | -1.67% | 30.42M | 08:08:01 | ||
Yue Yuen Ind | 10.98 | 11.22 | 10.90 | -0.02 | -0.18% | 3.04M | 08:08:01 | ||
Zijin Mining Group | 15.62 | 15.90 | 15.12 | +0.28 | +1.83% | 31.81M | 08:08:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review