Get Premium Data for Cyber Monday: Up to 55% Off InvestingProCLAIM SALE

CSI Hong Kong 100 (HKCSIHK100) Live

Hong Kong
Currency in HKD
1,738.84
-10.88(-0.62%)
Real-time Data

CSI Hong Kong 100 Constituents List

Upside
42.5542.6542.10+0.47%2.83M
aa.aa
65.3065.4064.60+0.08%1.96M
aa.aa
22.1022.4521.950.00%89.58K
aa.aa
73.8074.1073.25-1.01%8.59M
aa.aa
51.5051.9051.10-0.19%1.07M
aa.aa
4.324.364.31-0.69%1.2M
aa.aa
94.7095.0593.90-0.47%669.22K
aa.aa
24.8025.0024.70-1.00%1.55M
aa.aa
76.4077.2076.10-1.48%1.77M
aa.aa
6.376.506.35-1.70%17.09M
aa.aa
68.6569.7568.45-0.22%323.86K
aa.aa
9.619.709.57-1.23%131.3K
aa.aa
7.847.967.83-1.38%1.12M
aa.aa
6.426.526.40-0.47%2.29M
aa.aa
13.0813.1812.84+2.19%1.39M
aa.aa
8.859.008.81-1.23%8.64M
aa.aa
25.7026.2525.65-2.10%5.54M
aa.aa
9.819.919.66+1.03%19.51M
aa.aa
0.1360.1360.132-1.45%150.07K
aa.aa
4.294.364.28-0.46%52M
aa.aa
293.40296.80291.80-0.41%1.85M
aa.aa
17.8818.0417.80-0.67%772.18K
aa.aa
13.5013.8413.42-2.17%12.63M
aa.aa
6.716.806.67+0.75%33.66M
aa.aa
5.785.855.70-0.17%47.22M
aa.aa
17.7418.0217.54+0.11%32.75M
aa.aa
6.1306.1706.090-0.49%145.37M
aa.aa
73.3073.7072.75+0.76%8.43M
aa.aa
4.464.534.39+0.22%4.65M
aa.aa
4.7204.7604.700-0.63%139.73M
aa.aa
0.9400.9500.930-1.05%603.02K
aa.aa
46.2547.0546.15-1.07%11.85M
aa.aa
24.6024.7024.30-0.20%4.76M
aa.aa
15.3615.7415.24-0.13%23.53M
aa.aa
5.8305.8505.730+0.17%7.58M
aa.aa
18.5018.6018.22+0.98%8.15M
aa.aa
4.6904.7804.670-1.05%10.14M
aa.aa
22.3522.6022.25-0.89%717K
aa.aa
3.843.893.82-0.78%15.21M
aa.aa
0.0210.0210.020+5.00%18.22M
aa.aa
6.156.276.15-0.97%3.8M
aa.aa
5.495.595.47-1.61%5.7M
aa.aa
5.145.195.12-0.39%4.92M
aa.aa
11.3611.4211.28+0.18%5.84M
aa.aa
16.3616.8816.32-2.85%11.4M
aa.aa
12.1612.3212.12-1.78%32.77M
aa.aa
3.153.203.14-0.94%2.46M
aa.aa
1.561.611.55-3.70%12.91M
aa.aa
15.2815.4214.96+1.33%15.98M
aa.aa
18.9619.1618.74-0.32%298.2K
aa.aa
4.244.274.18+1.19%11.68M
aa.aa
4.424.484.41+0.23%1.96M
aa.aa
23.3023.7023.20-1.89%5.82M
aa.aa
36.7537.6036.70-0.68%9.65M
aa.aa
9.389.549.26+0.43%10.32M
aa.aa
21.0021.1520.75+0.48%1.97M
aa.aa
9.759.889.620.00%6.33M
aa.aa
9.189.359.18-0.86%27.51M
aa.aa
4.654.684.62+0.22%20.78M
aa.aa
8.0208.1207.940+1.01%7.94M
aa.aa
12.7612.8012.700.00%521K
aa.aa
5.495.555.49-0.18%106K
aa.aa
5.385.455.37-0.74%796K
aa.aa
5.085.175.07+0.40%3.22M
aa.aa
0.7000.7100.7000.00%1.67M
aa.aa
0.6300.6300.630+1.61%1
aa.aa
1.0901.1101.0900.00%5M
aa.aa
102.30102.80101.30+0.99%279.55K
aa.aa
2.2802.3302.2800.00%374K
aa.aa
11.6011.7411.58-0.34%306K
aa.aa
25.0025.2524.70+0.81%952.5K
aa.aa
0.740.750.74-1.33%769K
aa.aa
3.063.083.06-0.33%168.6K
aa.aa
4.314.384.30-0.92%670.5K
aa.aa
15.8416.1215.62-1.00%163K
aa.aa
5.275.394.92+7.11%41.28M
aa.aa
1.181.231.17-1.67%4.69M
aa.aa
33.9534.1533.85-0.44%3.48M
aa.aa
12.5612.8212.40+0.64%1.98M
aa.aa
5.205.225.12+0.19%16.49M
aa.aa
0.1730.1730.171-5.46%90K
aa.aa
0.4850.4850.4850.00%0
aa.aa
0.1040.1040.103-0.95%234K
aa.aa
0.280.300.28-1.72%1.93M
aa.aa
0.830.840.82-2.35%1.92M
aa.aa
0.3350.3450.335+1.52%576.05K
aa.aa
34.00034.40033.550+0.29%13.75M
aa.aa
3.7403.7703.700+0.54%130.78M
aa.aa
408.80411.60406.40-0.92%9.55M
aa.aa
0.0120.0130.0120.00%4.26M
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.