Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
11,830.94
+38.78
+0.33%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
CSE All-Share (CSE)
Add to/Remove from a Portfolio
Add to Watchlist
- Volume: 86,419,248
- Open: 11,792.16
- Day's Range: 11,675.66 - 11,848.48
CSE All-Share
11,830.94
+38.78
+0.33%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Constituents
- Historical Data
CSE All-Share Constituents
Real-time streaming quotes of the CSE All-Share Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the CSE All-Share Index.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Abans Electricals | 174.50 | 174.50 | 173.00 | +1.00 | +0.58% | 0.01K | 17/04 | ||
| Abans Finance PLC | 20.90 | 20.90 | 20.90 | -0.10 | -0.48% | 0.00K | 18/04 | ||
| Access Engineering | 23.00 | 23.40 | 22.50 | 0.00 | 0.00% | 226.00K | 17/04 | ||
| ACL Cables PLC | 83.40 | 84.00 | 82.00 | +0.50 | +0.60% | 77.41K | 17/04 | ||
| ACL Plastics PLC | 412.00 | 412.00 | 400.00 | +20.00 | +5.10% | 6.21K | 17/04 | ||
| ACME Printing & Packaging | 5.70 | 5.80 | 5.60 | -0.10 | -1.72% | 2.11K | 17/04 | ||
| Agalawatte Plantations | 33.00 | 33.50 | 32.40 | -0.10 | -0.30% | 55.70K | 17/04 | ||
| Agstar PLC | 7.90 | 7.90 | 7.60 | +0.20 | +2.60% | 413.05K | 17/04 | ||
| Aitken Spence Hotel | 68.00 | 68.50 | 66.20 | +1.00 | +1.49% | 464.40K | 17/04 | ||
| Aitken Spence Plantation Managements | 56.80 | 56.80 | 56.80 | 0.00 | 0.00% | 0 | 02/03 | ||
| Aitken Spence PLC | 130.00 | 137.00 | 128.50 | 0.00 | 0.00% | 5.54K | 17/04 | ||
| Alliance Finance | 97.50 | 98.00 | 90.60 | +1.20 | +1.25% | 10.63K | 17/04 | ||
| Alumex PLC | 10.20 | 10.40 | 10.00 | +0.10 | +0.99% | 1.45M | 17/04 | ||
| Amana Bank Ltd | 2.400 | 2.400 | 2.300 | -0.000 | 0.00% | 257.33K | 17/04 | ||
| Amana Takaful Life | 27.00 | 27.00 | 27.00 | -0.80 | -2.88% | 0.00K | 18/04 | ||
| Amana Takaful PLC | 11.90 | 11.90 | 11.90 | 0.00 | 0.00% | 0.40K | 17/04 | ||
| Ambeon | 42.50 | 42.70 | 40.00 | -0.10 | -0.23% | 27.15K | 17/04 | ||
| Ambeon Capital | 12.50 | 12.70 | 11.50 | +0.80 | +6.84% | 8.57M | 17/04 | ||
| AMW Capital Leasing and Finance | 22.40 | 22.40 | 22.40 | 0.00 | 0.00% | 0 | 02/03 | ||
| Anilana Hotels & Properties | 1.000 | 1.000 | 0.900 | +0.100 | +11.11% | 111.71K | 29/04 | ||
| Arpico Insurance Ltd | 23.00 | 23.00 | 23.00 | -0.70 | -2.95% | 49.48K | 17/04 | ||
| Asia Asset Finance | 13.30 | 13.50 | 13.30 | -0.00 | 0.00% | 3.00K | 17/04 | ||
| Asia Capital PLC | 3.50 | 3.50 | 3.40 | 0.00 | 0.00% | 8.36K | 17/04 | ||
| Asia Siyaka Commodities | 4.400 | 4.600 | 4.400 | -0.100 | -2.22% | 85.24K | 17/04 | ||
| Asian Hotels & Properties | 69.90 | 69.90 | 66.80 | +1.10 | +1.60% | 6.64K | 17/04 | ||
| Asiri Hospital | 24.00 | 24.00 | 23.70 | 0.00 | 0.00% | 4.89K | 17/04 | ||
| Asiri Surgical Hospital | 11.40 | 11.40 | 11.30 | 0.00 | 0.00% | 1.03K | 17/04 | ||
| Associated Motor Finance | 24.00 | 24.50 | 23.60 | +0.50 | +2.13% | 48.47K | 17/04 | ||
| Autodrome | 108.00 | 108.00 | 104.00 | +4.00 | +3.85% | 0.17K | 17/04 | ||
| B P P L | 20.00 | 21.00 | 19.20 | +0.30 | +1.52% | 11.45K | 17/04 | ||
| Bairaha Farms PLC | 179.75 | 182.75 | 173.25 | +5.00 | +2.86% | 56.35K | 17/04 | ||
| Balangoda Plantations | 49.90 | 49.90 | 48.50 | +1.10 | +2.25% | 0.52K | 17/04 | ||
| Bansei Royal Resorts Hikkaduwa | 13.40 | 13.40 | 13.20 | +0.20 | +1.52% | 0.88K | 17/04 | ||
| Beruwala Resorts | 1.40 | 1.40 | 1.30 | 0.00 | 0.00% | 33.69K | 17/04 | ||
| Bimputh Finance | 7.20 | 7.20 | 7.20 | 0.00 | 0.00% | 0 | 01/04 | ||
| Blue Diamonds Jewellery | 0.40 | 0.40 | 0.30 | +0.10 | +33.33% | 204.16K | 17/04 | ||
| Blue Diamonds Jewellery | 0.20 | 0.30 | 0.20 | -0.10 | -33.33% | 28.30K | 17/04 | ||
| Bogala Graphite Lanka | 52.40 | 52.50 | 52.00 | +1.40 | +2.75% | 5.96K | 17/04 | ||
| Bogawantalawa Tea Estates | 36.80 | 36.80 | 36.50 | -0.20 | -0.54% | 3.30K | 17/04 | ||
| Brown & Co PLC | 112.00 | 112.00 | 108.50 | +3.00 | +2.75% | 11.20K | 17/04 | ||
| Browns Beach Hotels | 15.00 | 15.00 | 13.20 | +1.10 | +7.91% | 88.32K | 17/04 | ||
| Browns Investments | 5.60 | 5.60 | 5.40 | +0.10 | +1.82% | 6.32M | 17/04 | ||
| Bukit Darah PLC | 394.00 | 394.00 | 394.00 | -1.00 | -0.25% | 0.00K | 17/04 | ||
| C T Holdings PLC | 255.00 | 260.00 | 255.00 | -12.75 | -4.76% | 10.43K | 17/04 | ||
| C W Mackie PLC | 95.50 | 96.50 | 95.10 | +0.20 | +0.21% | 16.01K | 17/04 | ||
| Capital Alliance | 63.60 | 63.80 | 59.00 | +4.20 | +7.07% | 1.34M | 17/04 | ||
| Cargills | 360.00 | 365.00 | 355.00 | 0.00 | 0% | 1.00K | 18/04 | ||
| Cargo Boat Develop | 55.00 | 55.00 | 50.20 | -1.60 | -2.83% | 0.42K | 17/04 | ||
| Carson Cumberbatch | 260.00 | 260.00 | 250.00 | +10.00 | +4.00% | 4.10K | 17/04 | ||
| Central Finance | 114.00 | 114.25 | 108.25 | +3.00 | +2.70% | 175.05K | 17/04 | ||
| Central Industries | 120.00 | 121.00 | 117.00 | +1.50 | +1.27% | 44.34K | 17/04 | ||
| Ceylinco Insurance | 2,350.25 | 2,350.25 | 2,350.25 | -109.75 | -4.46% | 0.00K | 18/04 | ||
| Ceylinco Insurance | 850.00 | 850.50 | 845.00 | +5.00 | +0.59% | 0.47K | 17/04 | ||
| Ceylon Beverage | 1,550.00 | 1,550.00 | 1,549.00 | +142.25 | +10.10% | 0.04K | 17/04 | ||
| Ceylon Cold Stores | 55.60 | 56.00 | 54.60 | +0.70 | +1.27% | 29.80K | 17/04 | ||
| Ceylon Grain Elevators | 178.00 | 178.00 | 173.50 | +4.25 | +2.45% | 115.62K | 17/04 | ||
| Ceylon Guardian Invest | 94.00 | 94.00 | 93.20 | +0.80 | +0.86% | 0.93K | 17/04 | ||
| Ceylon Hospitals | 119.75 | 119.75 | 119.75 | 0.00 | 0% | 0.00K | 18/04 | ||
| Ceylon Hospitals | 98.40 | 98.40 | 98.40 | -0.00 | 0.00% | 0.00K | 17/04 | ||
| Ceylon Hotels Corp | 21.40 | 21.60 | 19.30 | +1.30 | +6.47% | 219.69K | 17/04 | ||
| Ceylon Investment | 53.40 | 55.30 | 52.00 | +0.80 | +1.52% | 28.61K | 17/04 | ||
| Ceylon Land Equity | 8.10 | 8.10 | 7.80 | +0.20 | +2.53% | 203.34K | 17/04 | ||
| Ceylon Printers | 96.20 | 96.20 | 90.00 | -12.80 | -11.74% | 0.02K | 18/04 | ||
| Ceylon Tea Brokers | 5.10 | 5.10 | 5.00 | +0.10 | +2.00% | 9.50K | 17/04 | ||
| Ceylon Tea Services | 1,019.75 | 1,019.75 | 981.75 | +37.75 | +3.84% | 0.00K | 17/04 | ||
| Ceylon Tobacco | 1,203.00 | 1,219.00 | 1,190.00 | +3.00 | +0.25% | 6.04K | 17/04 | ||
| Chemanex PLC | 73.50 | 73.50 | 73.50 | -3.20 | -4.17% | 0.00K | 18/04 | ||
| Chevron Lubricants Lanka | 115.25 | 115.50 | 111.50 | +1.75 | +1.54% | 113.41K | 17/04 | ||
| Chrissworld | 11.50 | 11.50 | 11.00 | +0.50 | +4.55% | 1.12K | 17/04 | ||
| CIC Holdings NV | 54.00 | 54.30 | 52.30 | +0.70 | +1.31% | 130.01K | 17/04 | ||
| CIC Holdings PLC | 73.60 | 74.00 | 73.20 | -0.30 | -0.41% | 96.77K | 17/04 | ||
| Citizens Develop Business Finance | 200.00 | 200.00 | 200.00 | -11.50 | -5.44% | 8.22K | 17/04 | ||
| Citizens Development Non Vote | 90.00 | 90.00 | 89.70 | +0.90 | +1.01% | 0.06K | 17/04 | ||
| Citrus Leisure PLC | 4.90 | 4.90 | 4.60 | +0.20 | +4.26% | 207.49K | 17/04 | ||
| City Housing & RE | 3.60 | 3.90 | 3.60 | 0.00 | 0.00% | 0 | 04/02 | ||
| Colombo City Holdings | 51.80 | 51.80 | 50.00 | +1.80 | +3.60% | 0.02K | 17/04 | ||
| Colombo Dockyard | 51.00 | 51.20 | 49.60 | 0.00 | 0.00% | 9.03K | 17/04 | ||
| Colombo Fort Investments | 67.00 | 67.00 | 63.00 | +4.30 | +6.86% | 0.50K | 18/04 | ||
| Colombo Fort Land & Building | 30.00 | 30.30 | 30.00 | 0.00 | 0.00% | 23.42K | 17/04 | ||
| Colombo Investment Trust | 108.50 | 108.50 | 108.50 | -0.50 | -0.46% | 0.05K | 17/04 | ||
| Colombo Land Develop | 20.70 | 20.90 | 19.10 | +0.70 | +3.50% | 26.59K | 17/04 | ||
| Colonial Motors | 83.30 | 83.30 | 81.10 | +0.30 | +0.36% | 0.49K | 17/04 | ||
| Commercial Bank of Ceylon | 105.25 | 107.50 | 100.75 | +1.25 | +1.20% | 500.65K | 17/04 | ||
| Commercial Bank of Ceylon | 89.00 | 90.00 | 86.50 | -0.90 | -1.00% | 109.25K | 17/04 | ||
| Commercial Credit & Finance | 34.80 | 36.00 | 34.00 | -0.40 | -1.14% | 570.29K | 17/04 | ||
| Commercial Develop Co | 123.00 | 126.50 | 119.50 | +3.50 | +2.93% | 3.54K | 17/04 | ||
| Convenience Foods | 880.00 | 880.00 | 873.00 | +10.00 | +1.15% | 0.05K | 17/04 | ||
| CT Land Develop | 23.60 | 23.60 | 23.60 | -0.90 | -3.67% | 0.00K | 18/04 | ||
| Dankotuwa Porcelain | 24.70 | 24.80 | 24.70 | -0.10 | -0.40% | 0.20K | 17/04 | ||
| DFCC Bank PLC | 78.90 | 80.00 | 77.00 | -0.00 | 0.00% | 235.97K | 17/04 | ||
| Dialog Axiata PLC | 11.60 | 11.90 | 11.50 | -0.10 | -0.85% | 15.40M | 17/04 | ||
| Dialog Finance | 45.00 | 45.10 | 44.90 | 0.00 | 0.00% | 3.77K | 17/04 | ||
| Diesel & Motor Engineering | 599.75 | 599.75 | 590.00 | -8.00 | -1.32% | 0.32K | 17/04 | ||
| Dipped Products | 29.80 | 30.40 | 29.50 | +0.10 | +0.34% | 140.42K | 17/04 | ||
| Distilleries of Sri Lanka | 26.70 | 26.70 | 26.20 | +0.20 | +0.75% | 240.81K | 17/04 | ||
| Dolphin Hotels PLC | 36.80 | 36.90 | 35.60 | +0.40 | +1.10% | 258.37K | 17/04 | ||
| E M L Consultants | 3.40 | 3.50 | 3.40 | -0.00 | 0.00% | 11.23K | 17/04 | ||
| East West Properties | 8.70 | 8.70 | 8.70 | +0.40 | +4.82% | 0.01K | 17/04 | ||
| Eastern Merchants | 6.80 | 7.00 | 6.80 | +0.10 | +1.49% | 34.11K | 17/04 | ||
| EB Creasy and | 24.00 | 24.00 | 23.50 | -0.10 | -0.41% | 11.50K | 17/04 | ||
| eChannelling PLC | 14.60 | 15.10 | 14.60 | -0.40 | -2.67% | 4.54K | 17/04 | ||
| Eden Hotel Lanka | 15.00 | 15.00 | 13.50 | +1.10 | +7.91% | 2.03M | 17/04 | ||
| Elpitiya Plantations | 113.00 | 113.75 | 108.75 | +1.00 | +0.89% | 27.17K | 17/04 | ||
| Equity Two PLC | 39.00 | 39.00 | 39.00 | -1.70 | -4.18% | 0.00K | 18/04 | ||
| ExPack Corrugated Cartons | 14.20 | 14.40 | 14.00 | +0.20 | +1.43% | 144.34K | 17/04 | ||
| Expolanka | 151.00 | 151.50 | 148.00 | +3.00 | +2.03% | 998.08K | 01/03 | ||
| First Capital | 30.30 | 30.30 | 29.50 | +0.40 | +1.34% | 408.59K | 17/04 | ||
| First Capital Treasuries | 24.60 | 24.70 | 24.20 | -0.10 | -0.40% | 277.75K | 17/04 | ||
| Fortress Resorts | 24.50 | 24.50 | 22.00 | +1.50 | +6.52% | 473.34K | 17/04 | ||
| Galadari Hotels Lanka | 18.00 | 18.00 | 16.90 | +0.70 | +4.05% | 431.42K | 17/04 | ||
| Galle Face Capital Partners | 28.60 | 29.50 | 27.50 | +0.40 | +1.42% | 91.66K | 17/04 | ||
| Gestetner of Ceylon | 112.25 | 112.25 | 107.25 | +4.75 | +4.42% | 1.44K | 17/04 | ||
| Greentech Energy | 1.800 | 2.000 | 1.800 | -0.100 | -5.26% | 0.02K | 17/04 | ||
| Hapugastenne Plantations | 29.20 | 32.90 | 29.20 | -1.10 | -3.63% | 13.16K | 18/04 | ||
| Harischandra Mills | 3,999.00 | 3,999.00 | 3,998.75 | +0.25 | +0.01% | 0.02K | 15/04 | ||
| Hatton National Bank | 194.00 | 196.50 | 193.00 | -2.50 | -1.27% | 1.14M | 17/04 | ||
| Hatton National Bank | 157.25 | 158.00 | 152.50 | +0.25 | +0.16% | 32.06K | 17/04 | ||
| Hatton Plantations | 25.00 | 25.00 | 24.80 | -0.10 | -0.40% | 4.70K | 17/04 | ||
| Haycarb PLC | 74.00 | 74.00 | 73.00 | 0.00 | 0.00% | 23.04K | 17/04 | ||
| Hayleys Fabric | 41.40 | 41.40 | 40.70 | +0.20 | +0.49% | 164.98K | 17/04 | ||
| Hayleys Fibre | 53.00 | 53.00 | 52.80 | -1.30 | -2.39% | 0.77K | 17/04 | ||
| Hayleys Leisure | 21.00 | 22.00 | 21.00 | 0.00 | 0.00% | 389.37K | 17/04 | ||
| Hayleys PLC | 82.90 | 84.00 | 81.00 | +0.40 | +0.48% | 113.17K | 17/04 | ||
| HDFC Bank of Sri Lanka | 33.90 | 34.90 | 32.10 | -1.10 | -3.14% | 6.90K | 17/04 | ||
| Hemas | 81.10 | 82.00 | 79.00 | +1.10 | +1.38% | 878.73K | 17/04 | ||
| Hikkaduwa Beach Resort | 4.10 | 4.20 | 4.00 | -0.10 | -2.38% | 4.38K | 17/04 | ||
| HNB Assurance PLC | 57.00 | 57.30 | 56.90 | +0.10 | +0.18% | 11.05K | 17/04 | ||
| HNB Finance | 5.50 | 5.50 | 5.20 | 0.00 | 0.00% | 28.97K | 17/04 | ||
| Horana Plantations | 37.60 | 37.90 | 37.50 | -0.30 | -0.79% | 7.63K | 17/04 | ||
| Hotel Sigiriya PLC | 53.00 | 53.50 | 52.00 | +1.00 | +1.92% | 15.42K | 17/04 | ||
| Hsenid Business Solutions Private | 11.60 | 11.80 | 11.50 | +0.10 | +0.87% | 64.90K | 17/04 | ||
| Hunas Falls Hotels | 30.00 | 30.00 | 27.50 | +2.70 | +9.89% | 131.22K | 17/04 | ||
| Hunter & Co PLC | 673.75 | 673.75 | 587.50 | +24.75 | +3.81% | 0.02K | 18/04 | ||
| HVA Foods PLC | 3.90 | 3.90 | 3.70 | -0.00 | 0.00% | 3.00K | 17/04 | ||
| Industrial Asphalts | 0.40 | 0.40 | 0.30 | -0.00 | 0.00% | 156.29K | 17/04 | ||
| Janashakthi Insurance | 46.80 | 46.80 | 44.20 | +1.80 | +4.00% | 89.14K | 17/04 | ||
| Jat Holdings | 17.00 | 17.50 | 16.70 | +0.30 | +1.80% | 247.66K | 17/04 | ||
| Jetwing Symphony | 9.10 | 9.10 | 8.80 | +0.40 | +4.60% | 190.60K | 17/04 | ||
| John Keells | 202.25 | 203.00 | 200.00 | +1.00 | +0.50% | 90.66K | 17/04 | ||
| John Keells Hotels | 19.60 | 19.70 | 19.00 | +0.30 | +1.55% | 1.03M | 17/04 | ||
| John Keells PLC | 65.40 | 65.70 | 65.40 | -0.10 | -0.15% | 0.02K | 17/04 | ||
| Kahawatte Plantations | 16.50 | 16.60 | 15.90 | +0.30 | +1.85% | 10.41K | 17/04 | ||
| Kandy Hotels (1938) | 8.70 | 8.80 | 8.00 | +0.70 | +8.75% | 44.16K | 17/04 | ||
| Kapruka Holdings | 7.30 | 7.40 | 7.30 | +0.30 | +4.29% | 0.99K | 17/04 | ||
| Keells Food Products | 153.00 | 153.00 | 153.00 | -1.00 | -0.65% | 0.00K | 17/04 | ||
| Kegalle Plantations | 114.00 | 118.25 | 114.00 | -1.00 | -0.87% | 17.79K | 17/04 | ||
| Kelani Cables PLC | 301.25 | 314.50 | 292.75 | +1.25 | +0.42% | 55.43K | 17/04 | ||
| Kelani Tyres PLC | 71.90 | 71.90 | 70.20 | -0.00 | 0.00% | 1.04K | 17/04 | ||
| Kelani Valley Plantations | 73.00 | 73.00 | 71.30 | +1.00 | +1.39% | 12.11K | 17/04 | ||
| Kelsey Develop | 22.00 | 22.80 | 21.50 | +0.20 | +0.92% | 0.51K | 06/12 | ||
| Kingsbury | 11.40 | 11.40 | 10.90 | +0.50 | +4.59% | 518.78K | 17/04 | ||
| Kotagala Plantations | 6.20 | 6.20 | 6.00 | +0.20 | +3.33% | 288.29K | 17/04 | ||
| Kotmale Holdings | 402.00 | 402.00 | 354.75 | -26.50 | -6.18% | 0.00K | 18/04 | ||
| L B Finance PLC | 67.50 | 67.50 | 65.10 | 0.00 | 0.00% | 105.72K | 17/04 | ||
| Lake House Printers & Publishers | 170.00 | 180.25 | 170.00 | -10.00 | -5.56% | 0.45K | 17/04 | ||
| Lanka Aluminium Industries | 25.20 | 25.50 | 24.30 | -0.00 | 0.00% | 71.77K | 17/04 | ||
| Lanka Ashok Leyland | 751.50 | 751.50 | 748.50 | +21.50 | +2.95% | 0.03K | 17/04 | ||
| Lanka Ceramic PLC | 103.25 | 103.25 | 103.00 | -0.75 | -0.72% | 0.03K | 17/04 | ||
| Lanka Credit and Business Finance | 2.50 | 2.50 | 2.30 | +0.20 | +8.70% | 1.66M | 17/04 | ||
| Lanka Hospitals | 111.00 | 112.75 | 110.00 | -3.50 | -3.06% | 33.85K | 17/04 | ||
| Lanka IOC PLC | 129.25 | 130.25 | 123.00 | +4.25 | +3.40% | 1.31M | 17/04 | ||
| Lanka Milk Foods | 28.40 | 28.50 | 27.60 | 0.00 | 0.00% | 505.48K | 17/04 | ||
| Lanka Realty | 10.60 | 10.80 | 10.30 | +0.20 | +1.92% | 81.93K | 17/04 | ||
| Lanka Tiles PLC | 52.00 | 52.20 | 51.20 | +0.50 | +0.97% | 24.99K | 17/04 | ||
| Lanka Ventures PLC | 28.70 | 28.70 | 27.80 | +0.80 | +2.87% | 2.50K | 17/04 | ||
| Lanka Walltiles | 52.00 | 52.00 | 50.50 | +0.50 | +0.97% | 198.95K | 17/04 | ||
| Lankem Ceylon PLC | 68.00 | 71.60 | 68.00 | -2.50 | -3.55% | 1.14K | 17/04 | ||
| Lankem Develop | 16.80 | 16.90 | 16.60 | 0.00 | 0.00% | 101.61K | 17/04 | ||
| LAUGFS Gas | 25.90 | 25.90 | 25.40 | +0.40 | +1.57% | 2.50K | 17/04 | ||
| LAUGFS Gas PLC | 38.00 | 38.00 | 37.00 | +1.10 | +2.98% | 1.62K | 17/04 | ||
| Laugfs Power | 10.00 | 10.20 | 9.20 | +0.10 | +1.01% | 5.63K | 17/04 | ||
| Laugfs Power Non Voting | 8.70 | 8.70 | 8.00 | 0.00 | 0.00% | 3.32K | 17/04 | ||
| Laxapana Batteries | 18.00 | 18.00 | 17.40 | +0.10 | +0.56% | 13.18K | 17/04 | ||
| Lee Hedges PLC | 91.00 | 91.00 | 81.20 | +2.50 | +2.82% | 20.70K | 18/04 | ||
| Lighthouse Hotel | 44.00 | 44.50 | 38.60 | +3.00 | +7.32% | 41.66K | 17/04 | ||
| Lion Brewery Ceylon | 1,053.00 | 1,065.00 | 1,052.00 | +1.00 | +0.10% | 0.01K | 17/04 | ||
| LOLC Finance | 6.10 | 6.10 | 5.80 | +0.10 | +1.67% | 5.55M | 17/04 | ||
| LOLC General Insurance | 6.50 | 6.50 | 6.30 | +0.10 | +1.56% | 149.71K | 17/04 | ||
| LOLC Holdings | 424.00 | 430.00 | 413.75 | +5.00 | +1.19% | 63.69K | 17/04 | ||
| Lotus Hydro Power | 9.80 | 9.80 | 9.60 | +0.20 | +2.08% | 0.29K | 17/04 | ||
| LVL Energy | 4.60 | 4.80 | 4.50 | -0.10 | -2.13% | 913.65K | 17/04 | ||
| Madulsima Plantations | 9.90 | 10.00 | 9.50 | 0.00 | 0.00% | 13.81K | 17/04 | ||
| Mahaweli Coconut | 28.70 | 28.70 | 27.50 | +0.40 | +1.41% | 0.01K | 17/04 | ||
| Mahaweli Reach Hotel | 13.60 | 13.70 | 13.20 | +0.40 | +3.03% | 20.22K | 17/04 | ||
| Malwatte Valley Plant Non Vote | 38.00 | 38.00 | 38.00 | +1.00 | +2.70% | 0.03K | 08/04 | ||
| Malwatte Valley Plantations | 65.00 | 65.00 | 65.00 | 0.00 | 0.00% | 0.00K | 17/04 | ||
| Marawila Resorts | 3.800 | 3.800 | 3.500 | +0.200 | +5.56% | 770.24K | 17/04 | ||
| Maskeliya Plantations | 32.00 | 32.00 | 31.20 | +0.90 | +2.89% | 5.00K | 17/04 | ||
| Melstacorp | 89.00 | 89.50 | 87.50 | -1.00 | -1.11% | 14.46K | 17/04 | ||
| Mercantile Investments and Finance | 2,600.00 | 2,600.00 | 2,600.00 | 0.00 | 0.00% | 0 | 02/03 | ||
| Mercantile Shipping Company | 210.00 | 210.00 | 160.00 | +35.00 | +20.00% | 2.15K | 18/04 | ||
| Merchant Bank of Sri Lanka | 5.30 | 5.40 | 5.20 | -0.10 | -1.85% | 18.21K | 17/04 | ||
| Millennium Housing Developers | 3.30 | 3.30 | 3.00 | +0.20 | +6.45% | 31.37K | 17/04 | ||
| Muller & Phipps | 1.10 | 1.20 | 1.10 | -0.10 | -8.33% | 15.92K | 17/04 | ||
| Multi Finance PLC | 12.40 | 12.90 | 12.00 | +0.40 | +3.33% | 4.42K | 13/10 | ||
| Myland Devs | 8.00 | 8.50 | 8.00 | -0.50 | -5.88% | 21.91K | 17/04 | ||
| Namunukula Plantations | 351.00 | 351.25 | 349.00 | +1.00 | +0.29% | 0.55K | 17/04 | ||
| Nation Lanka Finance | 0.40 | 0.40 | 0.30 | +0.10 | +33.33% | 231.41K | 17/04 | ||
| National Development Bank | 74.50 | 75.80 | 71.20 | +0.50 | +0.68% | 453.35K | 17/04 | ||
| Nations Trust Bank | 114.00 | 115.75 | 111.25 | 0.00 | 0.00% | 460.88K | 17/04 | ||
| Nawaloka Hospitals | 4.10 | 4.10 | 3.90 | +0.10 | +2.50% | 11.14K | 17/04 | ||
| Nuwara Eliya Hotels | 1,705.00 | 1,705.00 | 1,705.00 | +5.00 | +0.29% | 0.01K | 17/04 | ||
| Odel PLC | 13.50 | 13.50 | 13.30 | 0.00 | 0.00% | 14.96K | 17/04 | ||
| Office Equipment | 109.00 | 109.00 | 109.00 | +9.00 | +9.00% | 0.01K | 18/04 | ||
| On’ally | 27.30 | 28.60 | 26.90 | -0.20 | -0.73% | 8.12K | 17/04 | ||
| Orient Finance | 9.30 | 9.40 | 9.10 | -0.00 | 0.00% | 119.22K | 17/04 | ||
| Overseas Realty | 17.60 | 17.90 | 17.20 | +0.10 | +0.57% | 106.16K | 17/04 | ||
| Palm Garden Hotels | 52.00 | 53.90 | 44.00 | +7.70 | +17.38% | 114.75K | 17/04 | ||
| Pan Asia Banking | 23.30 | 23.60 | 22.60 | +0.10 | +0.43% | 1.95M | 17/04 | ||
| Panasian Power | 4.00 | 4.00 | 3.90 | 0.00 | 0.00% | 93.39K | 17/04 | ||
| Paragon Ceylon PLC | 49.60 | 50.10 | 49.00 | -12.90 | -20.64% | 3.70K | 15/04 | ||
| Pegasus Hotels of Ceylon | 25.50 | 25.50 | 23.10 | +1.60 | +6.69% | 22.98K | 17/04 | ||
| People’s Insurance | 24.30 | 24.60 | 24.00 | +0.30 | +1.25% | 17.52K | 17/04 | ||
| People’s Leasing & Finance | 11.30 | 11.50 | 11.20 | -0.10 | -0.88% | 479.91K | 17/04 | ||
| PGP Glass Ceylon | 28.00 | 28.30 | 27.50 | -0.90 | -3.11% | 84.88K | 17/04 | ||
| PMF Finance | 4.90 | 4.90 | 4.80 | -0.10 | -2.00% | 1.50K | 17/04 | ||
| Prime Lands Residencies | 8.80 | 8.90 | 8.60 | +0.10 | +1.15% | 1.35M | 17/04 | ||
| Printcare PLC | 45.00 | 46.80 | 44.00 | -0.30 | -0.66% | 6.60K | 17/04 | ||
| R I L Property | 6.40 | 6.40 | 6.30 | +0.10 | +1.59% | 357.46K | 17/04 | ||
| Radiant Gems Int | 96.00 | 98.90 | 95.00 | 0.00 | 0.00% | 2.41K | 17/04 | ||
| Raigam Wayamba Salterns | 7.200 | 7.500 | 7.100 | 0.000 | 0.00% | 114.43K | 17/04 | ||
| Ramboda Falls PLC | 30.00 | 30.30 | 28.50 | +0.40 | +1.35% | 4.40K | 17/04 | ||
| Renuka Agri Foods | 3.700 | 3.800 | 3.600 | -0.000 | 0.00% | 281.23K | 17/04 | ||
| Renuka City Hotel | 360.00 | 360.00 | 349.75 | +10.00 | +2.86% | 2.86K | 17/04 | ||
| Renuka Holdings | 10.90 | 10.90 | 10.30 | -0.10 | -0.91% | 84.51K | 18/04 | ||
| Renuka Holdings | 12.70 | 13.00 | 12.70 | -0.30 | -2.31% | 1.10K | 17/04 | ||
| Renuka Hotels | 83.60 | 83.60 | 83.60 | -1.40 | -1.65% | 0.00K | 18/04 | ||
| Renuka Shaw Wallace | 14.70 | 14.70 | 14.20 | +0.30 | +2.08% | 0.59K | 17/04 | ||
| Renuka Shaw Wallace | 12.30 | 12.30 | 12.30 | -0.00 | 0.00% | 0.65K | 17/04 | ||
| Resus Energy | 20.50 | 21.00 | 19.70 | +0.60 | +3.02% | 1.23M | 17/04 | ||
| Richard Pieris and | 20.40 | 21.00 | 20.30 | -0.10 | -0.49% | 28.81K | 17/04 | ||
| Richard Pieris Exports | 440.25 | 441.00 | 440.00 | -0.75 | -0.17% | 1.81K | 17/04 | ||
| Royal Ceramics Lanka | 31.50 | 31.70 | 31.10 | +0.10 | +0.32% | 469.53K | 17/04 | ||
| Royal Palms Beach Hotels | 34.50 | 34.60 | 30.20 | +3.40 | +10.93% | 20.93K | 17/04 | ||
| Sampath Bank | 79.10 | 79.60 | 77.00 | +0.10 | +0.13% | 848.14K | 17/04 | ||
| Samson Int | 170.00 | 170.00 | 154.75 | +14.25 | +9.15% | 0.56K | 17/04 | ||
| Sanasa Development Bank | 33.60 | 33.60 | 32.90 | +0.30 | +0.90% | 10.10K | 17/04 | ||
| Sarvodaya Development Finance | 14.20 | 14.20 | 14.00 | +0.20 | +1.43% | 0.50K | 17/04 | ||
| Sathosa Motors | 180.00 | 180.00 | 180.00 | -23.00 | -11.33% | 0.00K | 18/04 | ||
| Senkadagala Finance | 399.75 | 399.75 | 392.25 | 0.00 | 0.00% | 0.03K | 16/04 | ||
| Serendib Engineering | 3.80 | 3.90 | 3.80 | -0.10 | -2.56% | 9.34K | 06/12 | ||
| Serendib Hotels | 10.60 | 10.70 | 10.20 | +0.40 | +3.92% | 141.26K | 17/04 | ||
| Serendib Hotels | 15.80 | 15.80 | 14.80 | +1.60 | +11.27% | 679.13K | 17/04 | ||
| Serendib Land PLC | 1,300.00 | 1,301.00 | 1,300.00 | -25.50 | -1.92% | 0.04K | 17/04 | ||
| Seylan Bank PLC | 50.90 | 51.50 | 49.30 | +0.60 | +1.19% | 126.28K | 17/04 | ||
| Seylan Bank PLC NV | 39.80 | 41.00 | 39.20 | -0.70 | -1.73% | 152.48K | 17/04 | ||
| Seylan Developments | 16.50 | 16.50 | 16.50 | +0.20 | +1.23% | 1.55K | 17/04 | ||
| Sierra Cables PLC | 11.20 | 11.20 | 11.00 | +0.10 | +0.90% | 210.77K | 17/04 | ||
| Sigiriya Village Hotels | 47.50 | 47.50 | 44.90 | +1.50 | +3.26% | 5.14K | 17/04 | ||
| Singer Finance | 14.10 | 14.70 | 13.10 | -0.00 | 0.00% | 41.66K | 17/04 | ||
| Singer Sri Lanka | 16.80 | 17.00 | 16.40 | -0.20 | -1.18% | 308.80K | 17/04 | ||
| Singhe Hospitals Ltd | 2.300 | 2.300 | 2.200 | 0.000 | 0.00% | 5.20K | 17/04 | ||
| SMB Leasing PLC | 0.70 | 0.70 | 0.50 | +0.10 | +16.67% | 5.86M | 17/04 | ||
| SMB Leasing PLC | 0.30 | 0.30 | 0.20 | -0.00 | 0.00% | 11.46K | 17/04 | ||
| Softlogic Capital | 6.80 | 6.90 | 6.60 | +0.10 | +1.49% | 297.74K | 17/04 | ||
| Softlogic Finance | 6.00 | 6.10 | 6.00 | 0.00 | 0.00% | 16.88K | 17/04 | ||
| Softlogic Holdings | 9.20 | 9.20 | 8.70 | +0.20 | +2.22% | 585.01K | 07/12 | ||
| Softlogic Life Ins | 62.90 | 63.00 | 62.00 | -0.00 | 0.00% | 44.66K | 17/04 | ||
| Sri Lanka Telecom | 88.30 | 90.00 | 88.20 | -1.20 | -1.34% | 33.41K | 17/04 | ||
| Standard Capital | 43.90 | 44.00 | 43.90 | -0.10 | -0.23% | 0.10K | 17/04 | ||
| Sunshine | 58.20 | 58.40 | 57.10 | +0.50 | +0.87% | 208.21K | 17/04 | ||
| Swadeshi Industrial Works PLC | 15,000.0 | 15,000.0 | 15,000.0 | 0.0 | 0.00% | 0.01K | 09/04 | ||
| Swisstek | 20.80 | 21.00 | 20.00 | -0.20 | -0.95% | 224.57K | 17/04 | ||
| Tal Lanka Hotels | 20.00 | 20.80 | 18.60 | +0.20 | +1.01% | 1.13K | 17/04 | ||
| Talawakelle Tea Estate | 112.00 | 112.75 | 111.00 | -0.75 | -0.67% | 2.82K | 17/04 | ||
| Tangerine Beach Hotels | 69.60 | 70.00 | 58.00 | +7.60 | +12.26% | 27.83K | 17/04 | ||
| Tea Smallholder Factories | 42.00 | 42.00 | 41.00 | -0.40 | -0.94% | 2.28K | 17/04 | ||
| Teejay Lanka PLC | 38.00 | 38.00 | 37.40 | +0.50 | +1.33% | 54.27K | 17/04 | ||
| Tess Agro | 0.70 | 0.70 | 0.60 | 0.00 | 0.00% | 101.26K | 17/04 | ||
| Tess Agro PLC | 0.90 | 1.00 | 0.90 | -0.10 | -10.00% | 115.86K | 17/04 | ||
| Three Acre Farms | 285.25 | 298.00 | 284.25 | -3.25 | -1.13% | 19.20K | 17/04 | ||
| Tokyo Cement | 51.90 | 52.00 | 50.60 | -0.60 | -1.14% | 45.98K | 17/04 | ||
| Tokyo Cement Lanka | 42.50 | 43.10 | 42.30 | -0.30 | -0.70% | 95.99K | 17/04 | ||
| Trans Asia Hotels | 41.60 | 41.60 | 41.60 | +0.30 | +0.73% | 0.12K | 17/04 | ||
| Udapussellawa Plantations | 71.70 | 71.70 | 71.20 | -1.30 | -1.78% | 1.90K | 17/04 | ||
| Union Assurance | 48.20 | 49.70 | 48.20 | -0.00 | 0.00% | 2.99K | 17/04 | ||
| Union Bank | 10.10 | 10.20 | 9.80 | +0.10 | +1.00% | 82.74K | 17/04 | ||
| Union Chemicals Lanka | 626.00 | 626.00 | 626.00 | -7.00 | -1.11% | 0.01K | 17/04 | ||
| Unisyst Engineering | 5.80 | 5.90 | 5.70 | -0.00 | 0.00% | 24.68K | 19/07 | ||
| United Motors Lanka | 60.10 | 61.00 | 60.10 | -3.70 | -5.80% | 5.19K | 17/04 | ||
| Vallibel Finance | 41.30 | 41.80 | 40.00 | +0.80 | +1.98% | 215.08K | 17/04 | ||
| Vallibel One PLC | 53.90 | 54.10 | 52.10 | +1.40 | +2.67% | 294.77K | 17/04 | ||
| Vallibel Power Erathna | 7.70 | 7.80 | 7.60 | 0.00 | 0.00% | 159.85K | 17/04 | ||
| Vidullanka PLC | 8.50 | 8.50 | 8.10 | +0.10 | +1.19% | 156.09K | 17/04 | ||
| Waskaduwa Beach Resort | 2.20 | 2.20 | 2.10 | +0.10 | +4.76% | 50.94K | 17/04 | ||
| Watawala Plantations | 86.80 | 86.80 | 84.90 | +0.80 | +0.93% | 319.17K | 17/04 | ||
| Windforce | 19.70 | 19.70 | 19.60 | -0.00 | 0.00% | 42.89K | 17/04 | ||
| York Arcade | 140.75 | 140.75 | 140.50 | 0.00 | 0.00% | 0.02K | 17/04 |
My Sentiments
What is your sentiment on CSE All-Share?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about CSE All-Share
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
nilantha darshana
Jun 27, 2023 4:06
bull run
1
0
Suminda Sandaruwan
May 26, 2023 7:21
.
0
0
Malith Sandaken
Mar 23, 2023 15:21
sampath bank
0
0
Colombo Agri
Jan 22, 2023 2:49
start collecting next 9700 level
1
1
Ruwan Korala
Jan 06, 2023 8:16
Down further. Expect 7750
0
0
Dushshantha Raj
Nov 23, 2022 3:56
next target 5900
1
3
Colombo Agri
Oct 13, 2022 19:03
Reenter point now
1
2
nilantha darshana
Oct 12, 2022 1:13
today will up
1
0
nilantha darshana
Oct 12, 2022 1:13
today will up
0
0
Colombo Agri
Sep 15, 2022 18:36
Broke 10000 mark
1
0
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review