Breaking News

CRSP US Small Cap TR (CRSPSCT) Live

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

3,792.6 +40.9 +1.09%

20/12 - Closed. Currency in USD

Volume: -
Open: 3,751.8
Day's Range: 3,724.8 - 3,823.1

Type: Index

Market: United States

Underlying: CRSP US Small Cap

General
Chart
- Streaming Chart
- Interactive Chart
Technical
Forum

Technical Analysis
Candlestick Patterns

CRSP US Small Cap TR Candlestick Patterns

Access the live (and historical) candlestick chart for the CRSP US Small Cap TR index. Find bullish and bearish sequences to enhance your investment choices for CRSP US Small Cap TR. Use the graph to determine possible price movement based on past patterns. Candlestick charts show four price points (open, close, high, and low), and are available in a variety of time frames for both long and short term investments.

Secure a trading edge with the auto candlestick pattern recognition feature and learn what the patterns mean. Investors can also customise the CRSP US Small Cap TR (CRSPSCT) candlestick graph to show timeframes, pattern indication, type (bullish or bearish) and reliability to align with their investment priorities.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Completed Patterns
	Inverted Hammer	1D	1	Dec 19, 2024
	Falling Three Methods	30	1	Dec 20, 2024 20:00
	Three Inside Down	1H	2	Dec 20, 2024 18:00
	Hanging Man	1M	3	Sep 24
	Harami Bullish	5H	3	Dec 19, 2024 11:00
	Harami Cross	5H	3	Dec 19, 2024 11:00
	Doji Star Bearish	1M	4	Aug 24
	Three Inside Down	30	6	Dec 20, 2024 17:30
	Harami Bullish	1M	7	May 24
	Harami Bearish	30	7	Dec 20, 2024 17:00
	Upside Gap Three Methods	1M	8	Apr 24
	Engulfing Bearish	1M	8	Apr 24
	Falling Three Methods	5H	8	Dec 17, 2024 14:00
	Bullish Engulfing	1H	9	Dec 19, 2024 18:00
	Harami Bullish	1D	10	Dec 06, 2024
	Three Inside Up	5H	10	Dec 16, 2024 13:00
	Harami Bullish	5H	11	Dec 13, 2024 20:00
	Evening Star	5H	15	Dec 12, 2024 14:00
	Evening Star	15	15	Dec 20, 2024 17:00
	Morning Star	1H	16	Dec 18, 2024 18:00
	Dragonfly Bearish	15	16	Dec 20, 2024 16:45
	Doji Star Bearish	15	16	Dec 20, 2024 16:45
	Hanging Man	15	16	Dec 20, 2024 16:45
	Bullish Engulfing	5H	17	Dec 11, 2024 13:00
	Harami Bullish	1H	17	Dec 18, 2024 17:00
	Bullish Hammer	5H	19	Dec 10, 2024 12:00
	Bullish Hammer	30	19	Dec 19, 2024 17:30
	Falling Three Methods	30	20	Dec 19, 2024 17:00
	Harami Bullish	5H	23	Dec 06, 2024 13:00
	Inverted Hammer	5H	23	Dec 06, 2024 13:00
	Bullish Hammer	15	25	Dec 20, 2024 14:30
	Engulfing Bearish	30	29	Dec 18, 2024 19:00
	Bullish doji Star	1M	31	May 22
	Harami Bullish	1M	34	Feb 22
	Harami Cross	1M	34	Feb 22
	Three Outside Down	1W	36	Apr 07, 2024
	Engulfing Bearish	1W	37	Mar 31, 2024
	Upside Gap Three Methods	1W	37	Mar 31, 2024
	Inverted Hammer	1H	37	Dec 13, 2024 18:00
	Bullish Hammer	15	37	Dec 19, 2024 18:00
	Three Outside Up	30	38	Dec 18, 2024 14:30
	Engulfing Bearish	1M	39	Sep 21
	Bullish Engulfing	30	39	Dec 17, 2024 20:30
	Abandoned Baby Bearish	15	42	Dec 19, 2024 16:45
	Evening Doji Star	15	42	Dec 19, 2024 16:45
	Doji Star Bearish	1M	43	May 21
	Doji Star Bearish	15	43	Dec 19, 2024 16:30
	Gravestone Doji	15	43	Dec 19, 2024 16:30
	Three Outside Up	5H	46	Nov 20, 2024 12:00
	Advance Block Bearish	1M	47	Jan 21
	Bullish Engulfing	5H	47	Nov 19, 2024 16:00
	Thrusting Bearish	15	47	Dec 19, 2024 15:30
	Dragonfly Doji	1W	48	Jan 14, 2024
	Bullish Hammer	5H	48	Nov 19, 2024 11:00
	Harami Bullish	1W	49	Jan 07, 2024
	Break Away Bearish	1H	49	Dec 11, 2024 20:00
	Abandoned Baby Bearish	1W	50	Dec 31, 2023
	Evening Star	1W	50	Dec 31, 2023
	Falling Three Methods	15	50	Dec 19, 2024 14:45
	Doji Star Bearish	1W	51	Dec 24, 2023
	Shooting Star	1H	51	Dec 11, 2024 18:00
	Doji Star Bearish	1H	52	Dec 11, 2024 17:00
	Advance Block Bearish	1M	54	Jun 20
	Deliberation Bearish	1M	54	Jun 20
	Bullish Engulfing	1H	55	Dec 11, 2024 14:00
	Three Black Crows	15	57	Dec 18, 2024 19:30
	Three Outside Down	15	58	Dec 18, 2024 19:15
	Engulfing Bearish	15	59	Dec 18, 2024 19:00
	Three Inside Down	5H	60	Nov 12, 2024 14:00
	Harami Bullish	30	60	Dec 16, 2024 16:30
	Harami Cross	30	60	Dec 16, 2024 16:30
	Inverted Hammer	1W	62	Oct 08, 2023
	Harami Bullish	1M	63	Sep 19
	Harami Bearish	5H	63	Nov 08, 2024 20:00
	Engulfing Bearish	1M	64	Aug 19
	Evening Star	1M	64	Aug 19
	Harami Bullish	1W	64	Sep 24, 2023
	Engulfing Bearish	1M	67	May 19
	Three Inside Up	1W	68	Aug 27, 2023
	Engulfing Bearish	1H	68	Dec 09, 2024 15:00
	Harami Bullish	1W	69	Aug 20, 2023
	Harami Cross	1W	69	Aug 20, 2023

My Sentiments

What is your sentiment on CRSP US Small Cap TR?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

CRSP US Small Cap TR Forum Discussions

Write your thoughts about CRSP US Small Cap TR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,084.61	-20.71	-0.26%
DAX	19,884.75	-85.11	-0.43%
Euro Stoxx 50	4,860.55	-18.45	-0.38%
S&P 500	5,930.85	+63.77	+1.09%
Nikkei 225	38,723.50	-85.00	-0.22%
Dow Jones	42,840.26	+498.02	+1.18%
FTSE 100 Futures	8,099.4	-61.7	-0.76%

Brent Oil	72.56	+0.06	+0.08%
Crude Oil WTI	69.46	+0.08	+0.12%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.87%
Copper	4.1010	+0.0240	+0.49%
London Cocoa	9,342.00	-323.00	-3.34%
London Wheat	174.00	-5.70	-3.17%

U.K. 10Y	4.5080	-0.0030	0.00%
U.K. 5Y	4.2850	-0.0040	0.00%
U.K. 2Y	4.3435	-0.0025	0.00%
Germany 10Y	2.2865	+0.0005	+0.00%
U.S. 10Y	4.529	+0.005	+0.22%
U.S. 5Y	4.384	+0.005	+0.23%
U.S. 2Y	4.318	+0.006	+0.23%

Lloyds Banking	54.20	-0.10	-0.18%
Vodafone Group PLC	66.500	-0.560	-0.84%
Barclays	260.25	0.00	0.00%
BT Group	145.00	-1.40	-0.96%
HSBC	760.80	-4.30	-0.56%
BHP Group Ltd	1,960.50	-2.00	-0.10%
Exxon Mobil	105.87	+0.36	+0.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CRSP US Small Cap.	3,792.6	+40.9	+1.09%

Market Movers

Name	Last	Chg. %	Vol.
BP	379.05	0.00%	89.56M
NatWest Group	395.50	-1.13%	81.29M
HSBC	760.80	-0.56%	75.96M
Shell	2,394.5	-0.46%	20.90M
Unilever	4,559.0	-0.48%	7.43M
Rio Tinto PLC	4,668.0	-0.53%	4.38M
AstraZeneca	10,256.0	+0.12%	3.83M

Name	Last	Chg. %	Vol.
Zions	53.83	+100000.00%	0.00K
IPG Photonics	75.42	+100000.00%	0.00K
Viridien	47.216	+10143.17%	1.07K
XXL ASA	12.05	+1369.51%	0.48K
Fincantieri	6.81	+1209.62%	31.18K
Inseego	10.56	+604.00%	0.03K
Ageagle Aerial Systems	3.35	+378.57%	42.78K

Name	Last	Chg. %	Vol.
Gowin New Energy	0.0001	-133.33%	0
Eight Capital Partners	0.0003	-107.14%	4.35M
Rogue Baron	0.006	-100.00%	52.83K
Tectonic Gold	0.002	-100.00%	0
TechFinancials	0.002	-100.00%	0
Secured Property Developments	0.01	-99.95%	0
Greencare Capital	0.02	-99.92%	0

Webinars

Invest Smarter: Investing.com Essential Tools You Must Know - December 26th Thursday, December 26, 2024 | 15:00 GMT