Sao Paulo SE IGCX (IGCX) Live

Currency in BRL

19,044.76

+125.99(+0.67%)

Closed20/12

Day's Range

18,829.52

19,071.06

52 wk Range

18,602.80

21,463.85

Sao Paulo SE IGCX Constituents List

Real-time streaming quotes of the Corporate Gov Stocks Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Sao Paulo SE IGCX Index.

						Upside
ABC BRASIL PN	20.32	20.46	19.98	+0.94%	1.14M	aa.aa	20/12
BRASILAGRO ON	22.90	23.10	22.60	+0.35%	157.8K	aa.aa	20/12
RUMO ON NM	18.65	18.93	18.33	+0.81%	24.11M	aa.aa	20/12
ALPARGATAS ON	5.92	5.92	5.92	+0.68%	100	aa.aa	20/12
ALPARGATAS PN	6.61	6.67	6.29	+4.26%	4.35M	aa.aa	20/12
Allos ON	18.85	19.04	18.10	+3.23%	5.34M	aa.aa	20/12
LOJAS MARISA ON	0.95	0.98	0.92	+4.40%	166K	aa.aa	20/12
Azzas 2154 ON	31.00	31.35	29.30	+4.55%	3.66M	aa.aa	20/12
BRASIL ON	24.08	24.14	23.87	+0.80%	49.16M	aa.aa	20/12
BRADESCO ON	10.78	10.85	10.53	+2.28%	19.58M	aa.aa	20/12
BRADESCO PN EJ N1	11.76	11.90	11.48	+2.26%	62.96M	aa.aa	20/12
MINERVA ON	5.54	5.59	5.39	+0.18%	8M	aa.aa	20/12
BANCO PAN SA PN	6.91	6.91	6.50	+6.31%	2.45M	aa.aa	20/12
BRADESPAR ON	16.03	16.16	15.73	-0.87%	78.2K	aa.aa	20/12
BRADESPAR PN	16.86	16.95	16.60	-1.23%	5.34M	aa.aa	20/12
BRF SA ON	26.35	26.47	25.36	+0.30%	18.19M	aa.aa	20/12
BRASKEM ON	12.80	13.00	12.55	-1.54%	14.7K	aa.aa	20/12
BRASKEM PNA	12.19	12.62	12.19	-3.18%	3.86M	aa.aa	20/12
BANRISUL PNB	9.80	9.83	9.73	+0.31%	1.33M	aa.aa	20/12
B3 SA Brasil Bolsa Balcao	10.27	10.36	9.94	+2.91%	63.7M	aa.aa	20/12
CSU Digital	15.23	15.23	14.65	+1.26%	36.5K	aa.aa	20/12
SYN prop e tech	5.00	5.12	4.80	0.00%	1.32M	aa.aa	20/12
CCR SA ON	10.43	10.60	10.16	+1.76%	26.11M	aa.aa	20/12
CEDRO PN	21.06	21.50	21.06	0.00%	200	aa.aa	19/12
Energy of Minas Gerai	14.90	14.90	14.46	+1.78%	275.1K	aa.aa	20/12
Energy of Minas Gerais Prf	11.54	11.61	11.25	+2.12%	26.14M	aa.aa	20/12
CPFL ENERGIAON NM	32.51	32.59	31.72	+1.59%	3.15M	aa.aa	20/12
COPEL ON	8.41	8.43	8.22	+0.48%	7.21M	aa.aa	20/12
COPEL Pref B	9.33	9.33	9.12	+0.97%	21.1M	aa.aa	20/12
COSAN ON	8.52	8.66	8.19	+2.77%	22.83M	aa.aa	20/12
Companhia de Saneamento de Minas Gerais	22.07	22.22	21.60	+2.27%	1.91M	aa.aa	20/12
CYRELA REALT ON	17.98	18.38	17.61	+2.22%	8.7M	aa.aa	20/12
DASA ON	1.84	1.84	1.74	+5.14%	1.81M	aa.aa	20/12
DIRECIONAL ON	27.96	28.12	26.51	+4.29%	4.43M	aa.aa	20/12
Dexco	6.27	6.38	5.97	+3.81%	9.02M	aa.aa	20/12
ECORODOVIAS ON	4.31	4.53	4.21	+0.47%	5.44M	aa.aa	20/12
Centrais Eletricas Brasileiras	35.23	35.54	34.91	+1.15%	16.04M	aa.aa	20/12
Centrais Eletricas Brasileiras Prf s	39.89	40.29	39.57	+1.73%	4.86M	aa.aa	20/12
EMBRAER ON	54.96	56.20	54.81	-1.80%	9.09M	aa.aa	20/12
EQUATORIAL ON	29.12	29.32	28.46	+0.87%	16.04M	aa.aa	20/12
YDUQS Participacoes	8.69	8.97	8.13	+4.83%	10.11M	aa.aa	20/12
ETERNIT ON	5.24	5.31	5.04	+0.38%	183.2K	aa.aa	20/12
EUCATEX PN	13.56	13.97	13.20	+2.42%	45.1K	aa.aa	20/12
EVEN ON	5.55	5.70	5.45	+1.65%	926.3K	aa.aa	20/12
EZTEC ON	11.65	11.89	11.52	+1.30%	3.07M	aa.aa	20/12
FERBASA PN	8.08	8.11	7.62	+4.12%	800.5K	aa.aa	20/12
FER HERINGER ON	6.20	6.20	5.42	+12.12%	52.1K	aa.aa	20/12
Taurus Armas PN	8.31	8.46	8.29	-0.84%	373.6K	aa.aa	20/12
FLEURY ON	12.66	12.66	12.36	+2.01%	2.94M	aa.aa	20/12
GAFISA ON	1.19	1.25	1.14	+2.59%	5.22M	aa.aa	20/12
GERDAU ON	17.88	17.95	17.38	+0.28%	85.8K	aa.aa	20/12
GERDAU PN N1	19.25	19.40	18.89	-0.62%	27.75M	aa.aa	20/12
GERDAU MET ON	11.11	11.11	10.66	+0.09%	83.5K	aa.aa	20/12
GERDAU MET PN	11.06	11.08	10.74	+0.55%	15.62M	aa.aa	20/12
GRENDENE ON	5.05	5.26	5.05	-1.75%	2.42M	aa.aa	20/12
HELBOR ON	1.43	1.48	1.38	+1.42%	1.39M	aa.aa	20/12
Prio ON	40.27	40.44	39.43	+1.49%	14.25M	aa.aa	20/12
Hypera ON	18.05	18.47	17.13	+4.64%	12.24M	aa.aa	20/12
Padtec ON	1.21	1.22	1.14	+5.22%	15.1K	aa.aa	20/12
International Meal Company	0.99	1.03	0.99	0.00%	1.42M	aa.aa	20/12
ITAUSA ON	9.03	9.10	8.96	0.00%	200.1K	aa.aa	20/12
ITAUSA PN	8.92	8.95	8.77	+1.59%	51.23M	aa.aa	20/12
ITAUUNIBANCO ON	27.54	27.60	27.28	+0.62%	623.5K	aa.aa	20/12
ITAUUNIBANCOPN EB N1	31.50	31.52	31.06	+1.16%	53.09M	aa.aa	20/12
JBS ON	37.51	38.29	36.71	-2.19%	14.92M	aa.aa	20/12
JHSF PART ON	3.87	3.88	3.73	+3.48%	2.83M	aa.aa	20/12
Simpar ON	3.61	3.80	3.30	+9.73%	14.18M	aa.aa	20/12
KEPLER WEBER ON	9.63	9.69	9.41	+2.34%	666.4K	aa.aa	20/12
METAL LEVE ON	27.33	27.33	26.19	+1.64%	501.6K	aa.aa	20/12
Veste SA Estilo	7.80	7.80	7.40	+5.55%	107.6K	aa.aa	20/12
LOG-IN ON	20.30	20.30	19.56	+2.78%	1.09M	aa.aa	20/12
LOPES BRASIL ON	1.36	1.37	1.30	+2.26%	120K	aa.aa	20/12
LOJAS RENNER ON	13.43	13.64	12.86	+3.23%	17.05M	aa.aa	20/12
LUPATECH ON	1.22	1.24	1.19	+0.83%	60.2K	aa.aa	20/12
M.DIASBRANCO ON	20.65	20.66	19.40	+6.33%	1.68M	aa.aa	20/12
MAGAZ LUIZA ON	7.30	7.59	6.98	+2.38%	37.57M	aa.aa	20/12
MILLS ON	8.80	8.91	8.72	+1.15%	448.1K	aa.aa	20/12
ENEVA ON NM	11.24	11.29	10.92	+1.17%	11.4M	aa.aa	20/12
MARFRIG ON	16.80	17.11	15.95	+2.63%	24.2M	aa.aa	20/12
MRV ON	5.54	5.66	5.43	+0.54%	18.1M	aa.aa	20/12
MULTIPLAN ON	22.40	22.64	21.69	+3.13%	6.72M	aa.aa	20/12
IOCHP-MAXION ON	11.71	11.96	11.67	-1.68%	757.7K	aa.aa	20/12
NATURA ON	13.54	13.77	12.95	+3.20%	18.21M	aa.aa	20/12
ODONTOPREV ON	10.65	10.80	10.40	+1.91%	985.1K	aa.aa	20/12
PETROBRAS ON	39.72	40.16	39.58	-0.72%	21.31M	aa.aa	20/12
PETROBRAS PN	36.85	37.35	36.71	-0.83%	59.16M	aa.aa	20/12
PROFARMA ON	6.22	6.38	6.11	-3.57%	219.7K	aa.aa	20/12
PINE PN	4.13	4.20	4.05	+1.47%	264.6K	aa.aa	20/12
MARCOPOLO ON	5.66	5.83	5.58	-2.41%	313.6K	aa.aa	20/12
MARCOPOLO PN	7.57	7.84	7.41	-2.45%	17.54M	aa.aa	20/12
POSITIVO INF ON	5.39	5.60	5.24	+1.70%	1.43M	aa.aa	20/12
PORTO SEGURO ON	37.53	38.01	36.83	-1.16%	3.1M	aa.aa	20/12
Portobello PBG	3.98	4.00	3.79	+6.42%	281.3K	aa.aa	20/12
QUALICORP ON	1.68	1.82	1.62	-5.08%	10.03M	aa.aa	20/12
RANDON PART ON	8.45	8.45	8.20	+0.48%	23.4K	aa.aa	20/12
RANDON PART PN	10.01	10.17	9.82	-0.50%	1.98M	aa.aa	20/12
RNI ON	2.20	2.29	2.19	-0.45%	2.3K	aa.aa	20/12
LOCALIZA ON	33.68	34.08	32.27	+3.47%	25.29M	aa.aa	20/12
INDS ROMI ON	8.61	8.69	8.52	+0.12%	180.3K	aa.aa	20/12
SABESP ON	86.62	87.65	85.92	-0.65%	8.88M	aa.aa	20/12
SAO CARLOS ON	19.90	20.15	19.09	+3.97%	41.1K	aa.aa	20/12
TIME FOR FUN ON	0.70	0.72	0.69	0.00%	45.1K	aa.aa	20/12
SLC AGRICOLA ON	18.41	18.48	18.12	-0.05%	2.85M	aa.aa	20/12
SAO MARTINHO ON	25.14	25.14	24.30	+2.53%	2.01M	aa.aa	20/12
ENGIE BRASILON NM	36.82	36.82	36.17	+0.49%	2.6M	aa.aa	20/12
TECNISA ON	1.38	1.43	1.34	0.00%	105.9K	aa.aa	20/12
TECHNOS ON	5.65	5.75	5.40	+3.48%	128.3K	aa.aa	20/12
TEGMA ON	30.00	30.22	29.56	+0.74%	133.4K	aa.aa	20/12
TIM PART S/A ON	15.00	15.00	14.65	+0.87%	9.35M	aa.aa	20/12
TOTVS ON	27.51	28.03	27.25	+0.22%	5.61M	aa.aa	20/12
TRIUNFO PART ON	5.43	5.73	5.43	-5.40%	24.6K	aa.aa	20/12
TRISUL ON	4.49	4.60	4.46	+0.22%	357K	aa.aa	20/12
TAEE UNIT	33.63	33.93	33.04	+1.79%	2.96M	aa.aa	20/12
ISA Energia PN	23.67	23.97	23.34	+1.59%	5.01M	aa.aa	20/12
ULTRAPAR ON NM	16.46	16.62	16.05	+1.60%	13.31M	aa.aa	20/12
USIMINAS ON	5.42	5.56	5.36	-2.52%	448.8K	aa.aa	20/12
USIMINAS PNA	5.43	5.58	5.36	-1.63%	21.96M	aa.aa	20/12
TERRA SANTA ON	13.25	13.50	12.71	+2.16%	28.5K	aa.aa	20/12
VALE ON	54.62	54.62	53.33	+1.58%	64.72M	aa.aa	20/12
VIVER ON	1.21	1.25	1.19	+0.83%	44.3K	aa.aa	20/12
VALID ON	23.59	24.24	23.16	-0.34%	307.8K	aa.aa	20/12
WEG ON	55.54	56.37	54.41	-1.63%	14.17M	aa.aa	20/12
Santos Brasil Participacoes	13.07	13.09	12.99	+0.15%	5.12M	aa.aa	20/12
CELESC PN	77.38	78.00	76.58	+0.25%	2.2K	aa.aa	20/12
Taurus Armas ON	8.80	8.80	8.41	+1.50%	11.9K	aa.aa	20/12
Cogna Educacao	1.09	1.15	1.04	+3.81%	75.18M	aa.aa	20/12
RAIADROGASIL ON	22.75	23.17	22.52	+0.26%	23.06M	aa.aa	20/12
UNICASA ON	1.80	1.84	1.77	0.00%	53.8K	aa.aa	20/12
Alupar Invest Unit	27.41	27.41	26.85	+1.52%	1.78M	aa.aa	20/12
Anima ON	1.75	1.80	1.65	+3.55%	10.88M	aa.aa	20/12
BBSEGURIDADE ON NM	36.53	37.35	35.78	-2.14%	10.91M	aa.aa	20/12
CVC BRASIL ON NM	1.65	1.71	1.60	+1.23%	36.57M	aa.aa	20/12
Ser Educa ON	4.80	4.90	4.53	+3.23%	381.8K	aa.aa	20/12
Tupy ON	22.95	23.09	22.55	+0.88%	786.8K	aa.aa	20/12
KLABIN S/A UNT N2	23.37	23.71	22.91	+0.47%	16.33M	aa.aa	20/12
Fras Le SA	20.69	20.87	20.34	-0.10%	243.5K	aa.aa	20/12
Ouro Fino Saude Animal Particip	19.45	19.59	19.45	+1.73%	9K	aa.aa	20/12
Wiz ON	5.60	5.67	5.51	+1.27%	524.6K	aa.aa	20/12
Guararapes Confeccoes ON	6.60	6.75	6.37	+0.76%	982K	aa.aa	20/12
BANRISUL ON N1	11.39	11.55	11.15	-0.70%	4K	aa.aa	20/12
Energisa	38.82	38.84	37.70	+2.16%	3.94M	aa.aa	20/12
Mercantil do Brasil	34.64	34.64	32.45	+5.97%	1.9K	aa.aa	20/12
Mercantil do Brasil Pref	37.89	38.03	37.46	+0.24%	19.9K	aa.aa	20/12
Ferbasa	11.98	11.98	11.98	0.00%	100	aa.aa	19/12
Dexxos Participacoes	8.50	8.50	8.00	+5.85%	83.8K	aa.aa	20/12
Dimed	8.85	8.98	8.67	+1.26%	510.4K	aa.aa	20/12
Celulose Irani	7.03	7.03	6.81	+2.33%	628.6K	aa.aa	20/12
ISA Energia ON	30.61	30.92	30.50	-0.78%	3.8K	aa.aa	20/12
Vulcabras Azaleia	15.89	15.89	15.48	+2.25%	732.3K	aa.aa	20/12
Casas Bahia ON	3.11	3.22	2.97	+2.64%	2.78M	aa.aa	20/12
Allianca Saude e Participacoes	10.13	10.13	9.99	-0.10%	300	aa.aa	20/12
Movida Participacoes	3.94	4.06	3.79	+2.87%	10.29M	aa.aa	20/12
Banco BTG	28.73	29.31	28.06	+0.70%	12.81M	aa.aa	20/12
Azul SA Pref	3.64	3.78	3.62	-1.36%	17.28M	aa.aa	20/12
Tenda	13.29	13.55	12.79	+1.76%	2.77M	aa.aa	20/12
Atacadao	5.91	6.29	5.91	-2.64%	22.17M	aa.aa	20/12
Serena Energia ON	5.82	6.01	5.68	+1.57%	4.73M	aa.aa	20/12
IRB Brasil Resseguros	37.59	37.60	36.30	+0.27%	1.97M	aa.aa	20/12
Camil Alimentos	6.24	6.40	6.20	-0.48%	1.05M	aa.aa	20/12
Suzano Papel Celulose	59.62	60.05	59.17	-1.78%	14.03M	aa.aa	20/12
Parana Sanepar Unit	27.66	27.96	27.55	+0.36%	3.08M	aa.aa	20/12
Vibra Energia	18.76	18.90	18.30	+2.23%	18.19M	aa.aa	20/12
NEOENERGIA	19.51	19.69	19.18	+0.67%	1.6M	aa.aa	20/12
Hapvida	2.38	2.47	2.23	+3.93%	145.25M	aa.aa	20/12
Log Commercial Properties	18.02	18.36	17.94	-1.85%	231K	aa.aa	20/12
Grupo SBF	11.61	11.88	11.18	+3.11%	3.08M	aa.aa	20/12
Grupo Vamos	5.00	5.13	4.62	+6.61%	22.32M	aa.aa	20/12
Vivara	21.29	21.69	20.72	+0.24%	3.42M	aa.aa	20/12
C A Modas SA	9.75	9.97	9.37	+1.14%	5.13M	aa.aa	20/12
Banco BMG ON	3.76	3.80	3.70	+0.80%	428.1K	aa.aa	20/12
Eucatex	16.70	16.71	16.70	0.00%	900	aa.aa	20/12
Brasileira De Dist	2.41	2.47	2.35	+2.55%	24.42M	aa.aa	20/12
Priner Servicos Industriais SA	13.54	13.55	13.00	+2.58%	385.1K	aa.aa	20/12
Mitre Realty On	3.01	3.02	2.89	+2.73%	730.4K	aa.aa	20/12
Moura Dubeux On	11.24	11.35	10.64	+4.46%	871.9K	aa.aa	20/12
Lwsa	3.52	3.58	3.39	+3.23%	4.36M	aa.aa	20/12
Allpark	2.53	2.55	2.31	+5.86%	148.4K	aa.aa	20/12
Ambipar	127.00	159.99	127.00	-20.63%	1.91M	aa.aa	20/12
D1000 On	5.50	5.55	5.12	+4.96%	73K	aa.aa	20/12
Lojas Quero	2.38	2.49	2.36	-1.24%	6.51M	aa.aa	20/12
Petz On	3.93	3.95	3.73	+4.24%	12.93M	aa.aa	20/12
Cury On	18.61	19.10	18.07	+0.98%	3.97M	aa.aa	20/12
Lavvi On	7.77	7.89	7.66	+0.78%	416.2K	aa.aa	20/12
Plano And Plano On	10.08	10.22	9.76	+2.44%	848.4K	aa.aa	20/12
Pague Menos	3.25	3.28	3.13	+3.50%	1.41M	aa.aa	20/12
Hidrovias	2.95	3.02	2.78	+5.73%	4.03M	aa.aa	20/12
Br Advisory	14.04	14.04	13.49	+3.46%	439.7K	aa.aa	20/12
Melnick Even	3.51	3.56	3.40	+2.93%	420.8K	aa.aa	20/12
Grupo Mateus	6.98	6.98	6.66	+3.25%	8.49M	aa.aa	20/12
JSL	6.09	6.32	5.85	+7.03%	1.1M	aa.aa	20/12
Dexxos Participacoes Pref	8.19	8.19	8.00	+2.38%	3K	aa.aa	20/12
Track And Field	9.08	9.20	8.89	+1.91%	338.4K	aa.aa	20/12
Enjoei Com Br	1.16	1.19	1.09	+0.87%	640.6K	aa.aa	20/12
Meliuz	2.79	2.85	2.75	+1.82%	708.4K	aa.aa	20/12
Alphaville	2.85	2.85	2.75	+1.79%	3.9K	aa.aa	20/12
Aeris	8.10	8.98	8.05	-7.64%	749.4K	aa.aa	20/12
Brava ON	20.72	21.10	19.89	+2.07%	16.89M	aa.aa	20/12
Rede D’Or	26.91	27.10	26.02	+1.97%	12.08M	aa.aa	20/12
Neogrid ON	26.47	26.47	24.66	+2.08%	50.3K	aa.aa	20/12
Intelbras Sa	13.87	14.00	13.44	+1.99%	2.43M	aa.aa	20/12
Mobly	1.50	1.51	1.43	+2.04%	60.7K	aa.aa	20/12
Jalles Machado	4.66	4.80	4.66	-1.69%	701.1K	aa.aa	20/12
Bemobi Mobile Tech	14.00	14.00	13.45	+3.09%	154.2K	aa.aa	20/12
Cruzeiro do Sul Educacional	3.22	3.32	2.90	+11.03%	1.05M	aa.aa	20/12
CSN Mineracao	5.17	5.28	5.15	-1.52%	8.27M	aa.aa	20/12
MPM	0.73	0.74	0.71	+2.82%	192.2K	aa.aa	20/12
HBR Realty Empreendimentos Imobiliarios	3.19	3.20	3.03	+4.25%	585.5K	aa.aa	20/12
Oceanpact Servicos Maritimos Sa	5.56	5.62	5.50	0.00%	451.8K	aa.aa	20/12
Eletromidia	28.55	28.70	28.30	-0.07%	100.9K	aa.aa	20/12
Orizon Valorizacao de Residuos	39.74	40.16	39.09	+1.30%	641.1K	aa.aa	20/12
Sendas Distribuidora	5.77	5.84	5.33	+6.07%	45.86M	aa.aa	20/12
Blau Farmaceutica	14.05	14.16	13.26	+4.07%	183.7K	aa.aa	20/12
CM Hospitalar	2.04	2.12	1.82	+9.68%	2.57M	aa.aa	20/12
Hospital Mater Dei Sa	3.75	3.80	3.66	+1.90%	590.6K	aa.aa	20/12
GPS Participacoes e Empreendimentos	14.73	15.00	14.31	+2.01%	4.18M	aa.aa	20/12
Caixa Seguridade Participacoes	15.13	15.69	14.90	-3.81%	10.48M	aa.aa	20/12
Allied Tecnologia	6.63	6.82	6.50	+0.15%	128.7K	aa.aa	20/12
Boa Safra Sementes	10.61	10.77	10.33	+2.81%	569K	aa.aa	20/12
Vittia Fertilizantes e Biologicos	5.15	5.25	5.07	+1.18%	271.3K	aa.aa	20/12
Petroreconcavo	15.87	15.99	15.62	+1.08%	3.2M	aa.aa	20/12
Dotz	2.94	3.25	2.94	-4.23%	52.6K	aa.aa	20/12
Getninjas	4.85	4.85	4.57	+5.90%	7.3K	aa.aa	20/12
Smartfit Escola de Ginastica e Danca	18.16	18.33	17.36	+2.77%	2.87M	aa.aa	20/12
Tres Tentos Agroindustrial	14.09	14.22	13.92	-0.77%	621.9K	aa.aa	20/12
Companhia Brasileira de Aluminio	4.95	5.10	4.90	-0.40%	4.46M	aa.aa	20/12
Desktop Sigmanet Comunicacao Multimidia	10.63	10.83	10.12	+3.51%	205.1K	aa.aa	20/12
Multilaser Industrial	1.15	1.18	1.09	+4.55%	1.75M	aa.aa	20/12
Livetech da Bahia Industria e Comercio	2.59	2.61	2.50	+3.60%	16.7K	aa.aa	20/12
TC ON	6.11	6.40	6.11	-2.08%	20.5K	aa.aa	20/12
Unifique Telecomunicacoes	3.48	3.53	3.42	+1.75%	317.6K	aa.aa	20/12
Armac Locacao Logistica e Servicos	6.17	6.38	5.71	+6.38%	1.74M	aa.aa	20/12
Clear Sale	9.88	9.91	9.81	+0.41%	941.3K	aa.aa	20/12
Raizen	2.29	2.32	2.15	+6.02%	16.96M	aa.aa	20/12
Oncoclinicas do Brasil Servicos Medicos	2.34	2.34	2.19	+3.54%	6.17M	aa.aa	20/12
Wilson Sons Holdings Brasil	16.30	16.45	16.26	-0.55%	660.3K	aa.aa	20/12
Iguatemi Unit	18.27	18.37	17.61	+3.57%	3.97M	aa.aa	20/12
Auren ON	8.99	8.99	8.86	+0.45%	7.73M	aa.aa	20/12
Banco Pine	4.14	4.16	4.06	+2.73%	1.2K	aa.aa	20/12
Vitru ON	6.73	6.92	6.21	+7.85%	120.4K	aa.aa	20/12
Brisanet Participacoes	2.83	2.86	2.73	+2.54%	122.4K	aa.aa	20/12
Automob ON	0.42	0.53	0.41	-10.64%	85.39M	aa.aa	20/12

FTSE 100

8,084.61

-20.71

-0.26%

DAX

19,884.75

-85.11

-0.43%

Euro Stoxx 50

4,860.55

-18.45

-0.38%

S&P 500

5,930.85

+63.77

+1.09%

Nikkei 225

38,976.50

+253.00

+0.65%

Dow Jones

42,840.26

+498.02

+1.18%

FTSE 100 Futures

8,108.60

+9.2

+0.11%

Market Movers

Name	Last	Chg. %	Vol.
BP	379.05	0.00%	89.56M
NatWest Group	395.50	-1.13%	81.29M
HSBC	760.80	-0.56%	75.96M
Shell	2,394.5	-0.46%	20.90M
Unilever	4,559.0	-0.48%	7.43M
Rio Tinto PLC	4,668.0	-0.53%	4.38M
AstraZeneca	10,256.0	+0.12%	3.83M

Name	Last	Chg. %	Vol.
Zions	53.83	+100,000.00%	1.00
IPG Photonics	75.42	+100,000.00%	1.00
Viridien	47.216	+10,143.17%	1.07K
XXL ASA	12.05	+1,369.51%	476.00
Fincantieri	6.81	+1,209.62%	31.18K
Inseego	10.56	+604.00%	33.00
Ageagle Aerial Systems	3.35	+378.57%	42.78K

Name	Last	Chg. %	Vol.
Home REIT	0.06	-99.84%	472.34K
Ideanomics	0.01	-98.91%	75.00
Mynaric	1.30	-93.63%	2.05K
T2 Biosystms Inc	0.35	-88.33%	12.30K
Idex ASA	0.1320	-86.21%	1.26K
Kinnevik AB	72.58	-83.50%	668.00
Bionano Genomics	0.20	-82.91%	89.83K

Trending Stocks

Name	Last	Chg. %	Vol.
HSBC	760.80	-0.56%	75.96M
BP	379.05	0.00%	89.56M
IAG	305.80	+1.26%	24.39M
Rolls-Royce Holdings	575.40	-0.72%	23.87M
Reliance Industries Ltd	57.00	+0.18%	209.36K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	250.70	+41.04%	353.59
Aaaaaaaaaaaa Aaaaa	250.70	+41.04%	353.59
Aaaaaaaa Aaa A	1,320.00	+40.51%	1,854.73
Aaaaaaaaaa Aaa	1,320.00	+40.51%	1,854.73
Aaaa Aaaa	54.20	+29.54%	70.21
Aa Aa Aaa Aaaaa Aa	54.20	+29.54%	70.21
Aaaaa	1,953.00	+28.64%	2,512.34

Name	Last	Upside	Fair Value
Aaaaaaa	250.70	+41.04%	353.59
Aaaaaaaaaaaa Aaaaa	250.70	+41.04%	353.59
Aaaaaaaa Aaa A	1,320.00	+40.51%	1,854.73
Aaaaaaaaaa Aaa	1,320.00	+40.51%	1,854.73
Aaaa Aaaa	54.20	+29.54%	70.21
Aa Aa Aaa Aaaaa Aa	54.20	+29.54%	70.21
Aaaaa	1,953.00	+28.64%	2,512.34

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Sao Paulo SE IGCX (IGCX) Live

Sao Paulo SE IGCX Constituents List

ABC BRASIL PN

BRASILAGRO ON

RUMO ON NM

ALPARGATAS ON

ALPARGATAS PN

Allos ON

LOJAS MARISA ON

Azzas 2154 ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BANCO PAN SA PN

BRADESPAR ON

BRADESPAR PN

BRF SA ON

BRASKEM ON

BRASKEM PNA

BANRISUL PNB

B3 SA Brasil Bolsa Balcao

CSU Digital

SYN prop e tech

CCR SA ON

CEDRO PN

Energy of Minas Gerai

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON

COPEL Pref B

COSAN ON

Companhia de Saneamento de Minas Gerais

CYRELA REALT ON

DASA ON

DIRECIONAL ON

Dexco

ECORODOVIAS ON

Centrais Eletricas Brasileiras

Centrais Eletricas Brasileiras Prf s

EMBRAER ON

EQUATORIAL ON

YDUQS Participacoes

ETERNIT ON

EUCATEX PN

EVEN ON

EZTEC ON

FERBASA PN

FER HERINGER ON

Taurus Armas PN

FLEURY ON

GAFISA ON

GERDAU ON

GERDAU PN N1

GERDAU MET ON

GERDAU MET PN

GRENDENE ON

HELBOR ON

Prio ON

Hypera ON

Padtec ON

International Meal Company

ITAUSA ON

ITAUSA PN

ITAUUNIBANCO ON

ITAUUNIBANCOPN EB N1

JBS ON

JHSF PART ON

Simpar ON

KEPLER WEBER ON

METAL LEVE ON

Veste SA Estilo

LOG-IN ON

LOPES BRASIL ON

LOJAS RENNER ON

LUPATECH ON

M.DIASBRANCO ON

MAGAZ LUIZA ON

MILLS ON