Sao Paulo SE IGCX (IGCX) Live

Currency in BRL

20,009.41

-11.49(-0.06%)

Closed12/11

Day's Range

19,966.98

20,088.41

52 wk Range

18,602.80

21,463.85

Sao Paulo SE IGCX Constituents List

Real-time streaming quotes of the Corporate Gov Stocks Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Sao Paulo SE IGCX Index.

						Upside
ABC BRASIL PN	20.35	20.68	20.31	-1.07%	512.8K	aa.aa	12/11
BRASILAGRO ON	23.63	23.81	23.45	0.00%	279.7K	aa.aa	12/11
RUMO ON NM	19.96	20.07	19.61	+1.22%	19.04M	aa.aa	12/11
ALPARGATAS ON	6.14	6.27	6.12	-2.38%	6.3K	aa.aa	12/11
ALPARGATAS PN	6.79	6.84	6.67	-0.15%	2.25M	aa.aa	12/11
Allos ON	21.60	21.84	21.52	-0.69%	3.27M	aa.aa	12/11
LOJAS MARISA ON	0.89	0.92	0.89	-2.20%	83.9K	aa.aa	12/11
Azzas 2154 ON	40.10	40.65	39.65	-0.82%	951.4K	aa.aa	12/11
BRASIL ON	25.95	26.09	25.80	-0.23%	15.39M	aa.aa	12/11
BRADESCO ON	11.91	12.02	11.89	-0.67%	5.48M	aa.aa	12/11
BRADESCO PN EJ N1	13.39	13.49	13.32	-0.52%	30.01M	aa.aa	12/11
MINERVA ON	5.54	5.54	5.36	+2.21%	7.31M	aa.aa	12/11
BANCO PAN SA PN	7.70	7.93	7.61	-2.28%	2.41M	aa.aa	12/11
BRADESPAR ON	17.36	17.89	17.36	-2.69%	160.3K	aa.aa	12/11
BRADESPAR PN	18.56	19.00	18.55	-2.32%	8.22M	aa.aa	12/11
BRF SA ON	24.97	25.03	24.08	+3.14%	6.27M	aa.aa	12/11
BRASKEM ON	15.69	15.98	15.56	-3.21%	26.8K	aa.aa	12/11
BRASKEM PNA	15.30	15.84	15.29	-2.86%	3.76M	aa.aa	12/11
BANRISUL PNB	11.18	11.18	11.02	+0.90%	1.22M	aa.aa	12/11
B3 SA Brasil Bolsa Balcao	10.31	10.35	10.07	+1.48%	55.85M	aa.aa	12/11
CSU Digital	15.34	15.44	15.22	+0.59%	33.4K	aa.aa	12/11
SYN prop e tech	8.78	8.87	8.74	-0.90%	382.4K	aa.aa	12/11
CCR SA ON	11.87	12.02	11.78	+0.59%	6.45M	aa.aa	12/11
CEDRO PN	25.01	26.00	25.00	0.00%	1.1K	aa.aa	11/11
Energy of Minas Gerai	14.41	14.72	14.39	-2.11%	115.9K	aa.aa	12/11
Energy of Minas Gerais Prf	11.36	11.57	11.31	-1.30%	12.83M	aa.aa	12/11
CPFL ENERGIAON NM	32.51	32.53	32.15	+0.62%	1.61M	aa.aa	12/11
COPEL ON	8.33	8.39	8.30	-0.95%	5.48M	aa.aa	12/11
COPEL Pref B	9.36	9.49	9.35	-1.16%	16.1M	aa.aa	12/11
COSAN ON	11.36	11.63	11.27	-2.32%	11.95M	aa.aa	12/11
Companhia de Saneamento de Minas Gerais	23.91	25.38	23.75	-1.36%	3.12M	aa.aa	12/11
CYRELA REALT ON	21.69	21.95	21.50	-0.55%	3.06M	aa.aa	12/11
DASA ON	2.34	2.47	2.31	-3.31%	719.3K	aa.aa	12/11
DIRECIONAL ON	30.75	30.93	30.33	+0.23%	1.97M	aa.aa	12/11
Dexco	7.71	7.99	7.71	-2.28%	2.89M	aa.aa	12/11
ECORODOVIAS ON	6.83	6.89	6.71	+1.04%	2.62M	aa.aa	12/11
Centrais Eletricas Brasileiras	35.27	35.93	35.14	-1.59%	7.28M	aa.aa	12/11
Centrais Eletricas Brasileiras Prf s	39.90	40.71	39.72	-1.75%	1.89M	aa.aa	12/11
EMBRAER ON	54.13	56.00	53.26	-2.73%	7.62M	aa.aa	12/11
EQUATORIAL ON	31.42	31.64	31.28	+0.19%	6.94M	aa.aa	12/11
YDUQS Participacoes	10.46	10.84	10.38	-3.42%	3.75M	aa.aa	12/11
ETERNIT ON	5.15	5.39	5.15	-5.16%	148.8K	aa.aa	12/11
EUCATEX PN	13.98	14.11	13.90	+0.79%	24K	aa.aa	12/11
EVEN ON	5.80	5.95	5.56	-0.17%	3.61M	aa.aa	12/11
EZTEC ON	14.17	14.56	14.10	-0.91%	2.95M	aa.aa	12/11
FERBASA PN	7.88	7.99	7.70	+2.34%	708K	aa.aa	12/11
FER HERINGER ON	3.60	3.65	3.56	0.00%	2.7K	aa.aa	12/11
Taurus Armas PN	9.99	10.20	9.90	-0.50%	236.2K	aa.aa	12/11
FLEURY ON	13.89	14.00	13.70	-0.50%	2.61M	aa.aa	12/11
GAFISA ON	1.48	1.64	1.46	-6.33%	7.85M	aa.aa	12/11
GERDAU ON	18.71	19.36	18.67	-3.61%	66.3K	aa.aa	12/11
GERDAU PN N1	19.68	20.31	19.62	-3.77%	18.18M	aa.aa	12/11
GERDAU MET ON	10.47	10.88	10.45	-4.03%	63.6K	aa.aa	12/11
GERDAU MET PN	10.90	11.42	10.89	-5.05%	16.82M	aa.aa	12/11
GRENDENE ON	5.39	5.45	5.35	0.00%	990.4K	aa.aa	12/11
HELBOR ON	1.84	1.85	1.81	+1.10%	440.9K	aa.aa	12/11
Prio ON	39.20	39.67	39.20	-0.28%	5.36M	aa.aa	12/11
Hypera ON	20.71	21.07	20.44	-1.24%	5.69M	aa.aa	12/11
Padtec ON	1.66	1.78	1.65	-6.21%	109.2K	aa.aa	12/11
International Meal Company	1.38	1.39	1.30	+3.76%	522.3K	aa.aa	12/11
ITAUSA ON	10.57	10.73	10.56	-0.56%	92.2K	aa.aa	12/11
ITAUSA PN	10.58	10.71	10.51	-0.66%	19.42M	aa.aa	12/11
ITAUUNIBANCO ON	30.33	30.58	30.15	-0.49%	431.6K	aa.aa	12/11
ITAUUNIBANCOPN EB N1	34.70	35.28	34.66	-1.20%	23.47M	aa.aa	12/11
JBS ON	35.70	36.07	35.35	+1.45%	9.9M	aa.aa	12/11
JHSF PART ON	4.44	4.53	4.43	0.00%	2.12M	aa.aa	12/11
Simpar ON	5.25	5.39	5.23	-1.50%	2.19M	aa.aa	12/11
KEPLER WEBER ON	10.11	10.26	9.98	-1.08%	1.5M	aa.aa	12/11
METAL LEVE ON	28.17	29.84	28.16	-5.37%	995.1K	aa.aa	12/11
Veste SA Estilo	9.90	10.00	9.83	-1.98%	2.7K	aa.aa	12/11
LOG-IN ON	25.69	25.69	24.50	+2.80%	33.8K	aa.aa	12/11
LOPES BRASIL ON	1.64	1.65	1.61	-0.61%	22.6K	aa.aa	12/11
LOJAS RENNER ON	16.72	16.91	16.52	-0.12%	10.38M	aa.aa	12/11
LUPATECH ON	1.40	1.40	1.36	0.00%	219.5K	aa.aa	12/11
M.DIASBRANCO ON	23.45	23.80	22.77	-0.89%	2.04M	aa.aa	12/11
MAGAZ LUIZA ON	9.23	9.59	9.23	-1.81%	29.55M	aa.aa	12/11
MILLS ON	10.16	10.17	9.92	+1.09%	1.03M	aa.aa	12/11
ENEVA ON NM	12.28	12.37	12.20	-0.32%	6.06M	aa.aa	12/11
MARFRIG ON	15.71	15.71	15.18	+2.01%	4.22M	aa.aa	12/11
MRV ON	6.97	7.14	6.94	-1.83%	8.81M	aa.aa	12/11
MULTIPLAN ON	24.54	24.69	24.31	+0.08%	2.73M	aa.aa	12/11
IOCHP-MAXION ON	11.80	11.90	11.63	-0.84%	1.64M	aa.aa	12/11
NATURA ON	14.28	14.55	14.14	-0.28%	4.55M	aa.aa	12/11
ODONTOPREV ON	10.64	10.97	10.59	-1.85%	1.38M	aa.aa	12/11
PETROBRAS ON	39.52	39.88	39.12	+0.97%	8.01M	aa.aa	12/11
PETROBRAS PN	36.93	37.11	36.34	+1.88%	39.41M	aa.aa	12/11
PROFARMA ON	7.07	7.29	6.97	-3.94%	413K	aa.aa	12/11
PINE PN	4.47	4.55	4.47	-0.89%	136.4K	aa.aa	12/11
MARCOPOLO ON	7.05	7.05	6.70	+3.68%	792.1K	aa.aa	12/11
MARCOPOLO PN	9.45	9.45	9.02	+4.54%	16.12M	aa.aa	12/11
POSITIVO INF ON	5.99	6.08	5.93	-0.99%	971.1K	aa.aa	12/11
PORTO SEGURO ON	39.21	39.78	38.86	+1.66%	5.13M	aa.aa	12/11
Portobello PBG	4.09	4.17	4.02	-0.97%	544.9K	aa.aa	12/11
QUALICORP ON	2.29	2.32	2.10	+1.78%	6.44M	aa.aa	12/11
RANDON PART ON	9.43	9.49	9.33	+0.11%	23K	aa.aa	12/11
RANDON PART PN	10.71	10.94	10.67	-0.28%	2.05M	aa.aa	12/11
RNI ON	2.74	2.88	2.74	-4.53%	11K	aa.aa	12/11
LOCALIZA ON	45.46	45.93	43.72	+6.79%	32.06M	aa.aa	12/11
INDS ROMI ON	9.69	9.71	9.52	-0.10%	210.7K	aa.aa	12/11
SABESP ON	95.55	96.08	92.13	+3.79%	6.19M	aa.aa	12/11
SAO CARLOS ON	20.42	21.11	20.42	-2.30%	18.9K	aa.aa	12/11
TIME FOR FUN ON	0.89	0.91	0.88	-2.20%	122.8K	aa.aa	12/11
SLC AGRICOLA ON	17.42	17.55	17.31	-0.29%	1.5M	aa.aa	12/11
SAO MARTINHO ON	24.24	25.16	23.75	-4.23%	4.36M	aa.aa	12/11
ENGIE BRASILON NM	39.33	39.68	39.18	-0.18%	1.31M	aa.aa	12/11
TECNISA ON	1.38	1.43	1.38	-2.82%	106.7K	aa.aa	12/11
TECHNOS ON	5.50	5.67	5.26	+0.55%	142.2K	aa.aa	12/11
TEGMA ON	31.68	31.81	30.51	+0.80%	472K	aa.aa	12/11
TIM PART S/A ON	16.54	16.58	16.34	-0.42%	9.8M	aa.aa	12/11
TOTVS ON	29.98	30.38	29.70	-0.07%	2.93M	aa.aa	12/11
TRIUNFO PART ON	6.90	6.95	6.59	+1.47%	52.5K	aa.aa	12/11
TRISUL ON	5.66	5.66	5.53	+0.89%	331.6K	aa.aa	12/11
TAEE UNIT	34.11	34.66	34.00	-3.45%	3.27M	aa.aa	12/11
Transmissão Paulista PN	24.10	24.54	24.04	-1.75%	2.5M	aa.aa	12/11
ULTRAPAR ON NM	20.43	20.64	20.15	-0.34%	4.64M	aa.aa	12/11
USIMINAS ON	5.93	5.99	5.84	-1.17%	309.5K	aa.aa	12/11
USIMINAS PNA	6.00	6.09	5.90	-1.48%	16.82M	aa.aa	12/11
TERRA SANTA ON	11.55	12.32	11.51	-5.09%	60.6K	aa.aa	12/11
VALE ON	57.32	58.59	57.20	-2.27%	26.97M	aa.aa	12/11
VIVER ON	1.33	1.43	1.33	-5.00%	88.1K	aa.aa	12/11
VALID ON	24.67	26.02	24.65	-5.19%	568.5K	aa.aa	12/11
WEG ON	55.42	55.47	55.00	-0.13%	3.99M	aa.aa	12/11
Santos Brasil Participacoes	12.82	12.83	12.69	+0.47%	5.16M	aa.aa	12/11
CELESC PN	81.00	81.50	81.00	-0.25%	9.5K	aa.aa	12/11
Taurus Armas ON	10.02	10.23	10.01	-0.20%	8.6K	aa.aa	12/11
Cogna Educacao	1.40	1.49	1.40	-5.41%	32.01M	aa.aa	12/11
RAIADROGASIL ON	25.22	25.68	25.21	-0.94%	8.47M	aa.aa	12/11
UNICASA ON	2.11	2.17	2.11	-1.40%	43.8K	aa.aa	12/11
Alupar Invest Unit	28.60	28.68	28.25	+0.99%	637.5K	aa.aa	12/11
Anima ON	2.40	2.45	2.34	-0.83%	9.54M	aa.aa	12/11
BBSEGURIDADE ON NM	33.74	34.33	33.58	-1.35%	3.42M	aa.aa	12/11
CVC BRASIL ON NM	2.12	2.12	2.05	+1.92%	16.72M	aa.aa	12/11
Ser Educa ON	6.87	7.55	6.60	-7.16%	1.47M	aa.aa	12/11
Tupy ON	24.19	24.28	23.86	+1.43%	558.3K	aa.aa	12/11
KLABIN S/A UNT N2	20.45	20.70	20.18	-1.64%	5.65M	aa.aa	12/11
Fras Le SA	20.94	20.99	20.73	+0.24%	163.1K	aa.aa	12/11
Ouro Fino Saude Animal Particip	22.00	22.49	21.65	-0.81%	1.9K	aa.aa	12/11
Wiz ON	5.77	5.87	5.70	-1.37%	468.8K	aa.aa	12/11
Guararapes Confeccoes ON	8.48	8.93	8.47	-4.72%	1.15M	aa.aa	12/11
BANRISUL ON N1	11.93	11.95	11.80	+0.59%	4.2K	aa.aa	12/11
Energisa	40.16	41.51	40.16	-2.57%	4.01M	aa.aa	12/11
Mercantil do Brasil	36.00	36.00	35.00	+2.80%	400	aa.aa	12/11
Mercantil do Brasil Pref	39.99	39.99	37.01	+8.67%	24.6K	aa.aa	12/11
Ferbasa	12.60	12.60	12.25	+2.86%	900	aa.aa	12/11
Dexxos Participacoes	8.30	8.83	8.30	-6.43%	201.9K	aa.aa	12/11
Dimed	9.88	10.05	9.86	-0.90%	521.3K	aa.aa	12/11
Celulose Irani	6.86	7.13	6.85	-3.38%	1.25M	aa.aa	12/11
CTEEP	30.70	31.04	30.50	-1.00%	2K	aa.aa	12/11
Vulcabras Azaleia	16.17	16.18	15.87	+0.50%	703.3K	aa.aa	12/11
Casas Bahia ON	4.00	4.15	4.00	-2.44%	1.99M	aa.aa	12/11
Allianca Saude e Participacoes	14.68	14.90	14.41	-1.48%	65.9K	aa.aa	12/11
Movida Participacoes	6.53	6.72	6.48	+1.56%	5M	aa.aa	12/11
Banco BTG	33.90	34.29	32.75	+0.89%	17.46M	aa.aa	12/11
Azul SA Pref	5.18	5.23	5.03	+2.17%	15.61M	aa.aa	12/11
Tenda	17.36	17.91	17.19	-1.42%	6.47M	aa.aa	12/11
Atacadao	6.86	7.00	6.85	-1.72%	6.65M	aa.aa	12/11
Serena Energia ON	7.09	7.25	7.06	-1.66%	4.04M	aa.aa	12/11
IRB Brasil Resseguros	43.48	43.72	42.11	+2.79%	1.57M	aa.aa	12/11
Camil Alimentos	7.98	8.05	7.93	-0.50%	327.7K	aa.aa	12/11
Suzano Papel Celulose	59.38	59.41	58.10	+2.08%	5.85M	aa.aa	12/11
Parana Sanepar Unit	26.55	26.92	26.49	-0.04%	863.5K	aa.aa	12/11
Vibra Energia	22.43	22.63	22.35	-0.49%	9.11M	aa.aa	12/11
NEOENERGIA	18.71	19.09	18.63	-1.73%	1.15M	aa.aa	12/11
Hapvida	3.31	3.33	3.15	+4.42%	79.44M	aa.aa	12/11
Log Commercial Properties	22.36	23.04	22.15	-2.44%	490.5K	aa.aa	12/11
Grupo SBF	13.52	14.49	13.09	-1.24%	4.21M	aa.aa	12/11
Grupo Vamos	5.67	5.88	5.51	-0.53%	11.24M	aa.aa	12/11
Vivara	24.75	25.95	24.50	-1.67%	3.12M	aa.aa	12/11
C A Modas SA	12.94	13.50	12.85	-3.86%	1.6M	aa.aa	12/11
Banco BMG ON	3.99	4.05	3.98	-0.50%	521.1K	aa.aa	12/11
Eucatex	16.39	16.39	16.37	0.00%	800	aa.aa	12/11
Brasileira De Dist	2.90	2.94	2.82	-1.02%	13.77M	aa.aa	12/11
Priner Servicos Industriais SA	14.52	14.62	14.24	+0.41%	308.7K	aa.aa	12/11
Mitre Realty On	3.68	3.76	3.60	-0.54%	784.1K	aa.aa	12/11
Moura Dubeux On	15.56	16.15	15.49	-2.75%	803.1K	aa.aa	12/11
Lwsa	4.20	4.31	4.14	-1.41%	8.59M	aa.aa	12/11
Allpark	2.83	2.84	2.78	+1.07%	63.3K	aa.aa	12/11
Ambipar	150.07	169.84	150.07	-9.05%	281.1K	aa.aa	12/11
D1000 On	6.71	6.78	6.65	-1.47%	53.1K	aa.aa	12/11
Lojas Quero	3.05	3.07	2.80	+9.71%	12.67M	aa.aa	12/11
Petz On	4.92	5.00	4.88	-1.20%	8.73M	aa.aa	12/11
Cury On	22.80	22.98	22.46	+0.40%	2.06M	aa.aa	12/11
Lavvi On	8.92	9.02	8.89	-0.67%	431.3K	aa.aa	12/11
Plano And Plano On	13.20	13.38	12.89	-0.38%	1.23M	aa.aa	12/11
Pague Menos	3.20	3.30	3.18	-1.84%	593.6K	aa.aa	12/11
Hidrovias	3.25	3.25	3.10	+4.17%	8.64M	aa.aa	12/11
Br Advisory	15.40	15.52	15.19	+0.39%	837.3K	aa.aa	12/11
Melnick Even	3.64	3.75	3.60	+3.12%	1.06M	aa.aa	12/11
Grupo Mateus	7.41	7.82	7.40	-0.80%	7.13M	aa.aa	12/11
JSL	7.49	7.78	7.43	-2.60%	478.1K	aa.aa	12/11
Dexxos Participacoes Pref	8.30	8.56	8.30	-2.92%	11.3K	aa.aa	12/11
Track And Field	9.59	9.81	9.59	-2.04%	1.5M	aa.aa	12/11
Enjoei Com Br	1.32	1.33	1.30	+0.76%	201.4K	aa.aa	12/11
Meliuz	3.29	3.41	3.24	-1.79%	1.43M	aa.aa	12/11
Alphaville	2.83	2.90	2.76	-2.41%	2.3K	aa.aa	12/11
Aeris	5.70	5.75	5.52	+2.52%	199.1K	aa.aa	12/11
3R Petroleum	15.75	16.35	15.75	-2.05%	5.55M	aa.aa	12/11
Rede D’Or	28.80	28.95	28.43	+0.59%	7.58M	aa.aa	12/11
Neogrid ON	28.89	28.89	27.10	+5.09%	68.7K	aa.aa	12/11
Intelbras Sa	16.63	17.40	16.60	-3.54%	3.48M	aa.aa	12/11
Mobly	2.10	2.11	1.99	+2.44%	759.1K	aa.aa	12/11
Jalles Machado	5.62	5.90	5.56	-3.93%	1.74M	aa.aa	12/11
Bemobi Mobile Tech	14.30	14.81	14.30	-2.52%	187.9K	aa.aa	12/11
Cruzeiro do Sul Educacional	3.39	3.43	3.31	0.00%	729.1K	aa.aa	12/11
CSN Mineracao	5.55	5.79	5.54	-3.81%	10.13M	aa.aa	12/11
MPM	0.98	1.00	0.98	-2.00%	117.1K	aa.aa	12/11
HBR Realty Empreendimentos Imobiliarios	4.30	4.43	4.24	-1.83%	668.6K	aa.aa	12/11
Oceanpact Servicos Maritimos Sa	6.12	6.15	6.04	+0.49%	817.7K	aa.aa	12/11
Eletromidia	27.31	27.51	27.08	+0.04%	402.5K	aa.aa	12/11
Orizon Valorizacao de Residuos	47.15	47.96	46.61	+0.23%	309K	aa.aa	12/11
Sendas Distribuidora	7.21	7.28	7.00	+1.84%	26.17M	aa.aa	12/11
Blau Farmaceutica	15.15	15.36	14.90	-0.66%	410K	aa.aa	12/11
CM Hospitalar	2.24	2.35	2.23	-3.86%	1.25M	aa.aa	12/11
Hospital Mater Dei Sa	4.45	4.57	4.36	-1.98%	1.3M	aa.aa	12/11
GPS Participacoes e Empreendimentos	17.59	17.88	16.88	+5.14%	5.52M	aa.aa	12/11
Caixa Seguridade Participacoes	14.11	14.34	14.10	-1.12%	2.89M	aa.aa	12/11
Allied Tecnologia	8.54	8.58	8.35	+0.71%	97.6K	aa.aa	12/11
Boa Safra Sementes	12.70	12.70	12.38	+1.28%	637.4K	aa.aa	12/11
Vittia Fertilizantes e Biologicos	5.24	5.39	5.21	-2.24%	140.8K	aa.aa	12/11
Petroreconcavo	18.20	18.69	18.06	-1.41%	4.16M	aa.aa	12/11
Dotz	5.19	5.30	5.12	+1.37%	72.8K	aa.aa	12/11
Getninjas	4.60	4.65	4.50	0.00%	17.6K	aa.aa	12/11
Smartfit Escola de Ginastica e Danca	20.19	20.61	20.16	+0.10%	1.88M	aa.aa	12/11
Tres Tentos Agroindustrial	14.18	14.18	12.92	+16.32%	7.37M	aa.aa	12/11
Companhia Brasileira de Aluminio	5.26	5.51	5.26	-4.01%	2.88M	aa.aa	12/11
Desktop Sigmanet Comunicacao Multimidia	13.87	14.03	13.71	-0.64%	79.9K	aa.aa	12/11
Multilaser Industrial	1.52	1.55	1.50	-1.30%	1.06M	aa.aa	12/11
Livetech da Bahia Industria e Comercio	3.48	3.48	3.42	+1.16%	13.1K	aa.aa	12/11
TC ON	7.00	7.40	6.99	-3.31%	107.6K	aa.aa	12/11
Unifique Telecomunicacoes	3.78	3.86	3.78	-2.33%	302.2K	aa.aa	12/11
Armac Locacao Logistica e Servicos	7.34	7.58	7.25	-0.81%	569.9K	aa.aa	12/11
Brisanet Participacoes	3.30	3.31	3.26	+0.92%	164.4K	aa.aa	12/11
Clear Sale	9.77	9.85	9.75	-0.51%	2.66M	aa.aa	12/11
Raizen	2.65	2.70	2.63	-1.85%	12.39M	aa.aa	12/11
Oncoclinicas do Brasil Servicos Medicos	4.45	4.45	4.23	+0.23%	4.59M	aa.aa	12/11
Wilson Sons Holdings Brasil	15.77	15.88	15.75	0.00%	634.3K	aa.aa	12/11
Iguatemi Unit	20.08	20.33	20.02	-0.59%	1.44M	aa.aa	12/11
Auren ON	9.96	10.05	9.92	-0.70%	6.8M	aa.aa	12/11
Banco Pine	4.68	4.80	4.68	-2.30%	2.2K	aa.aa	12/11
Vitru ON	8.37	8.76	8.30	-2.22%	78.3K	aa.aa	12/11

FTSE 100

8,025.77

-99.42

-1.22%

DAX

19,033.64

-414.96

-2.13%

Euro Stoxx 50

4,745.25

-108.78

-2.24%

S&P 500

5,984.00

-17.40

-0.29%

Nikkei 225

38,740.50

-610.00

-1.55%

Dow Jones

43,910.98

-382.15

-0.86%

FTSE 100 Futures

8,048.70

-16.1

-0.20%

Market Movers

Name	Last	Chg. %	Vol.
NatWest Group	387.60	-1.87%	50.84M
Shell	2,518.0	-1.25%	11.37M
Reckitt Benckiser	4,762.0	-0.56%	4.37M
Unilever	4,513.0	-0.35%	4.34M
Relx	3,634.00	-1.89%	4.27M
Rio Tinto PLC	4,745.0	-2.16%	4.10M
AstraZeneca	9,990.0	+0.05%	3.54M

Name	Last	Chg. %	Vol.
COSCIENS Biopharma	4.51	+100,000.00%	1.00
Brighthouse Financial	51.28	+100,000.00%	1.00
Viridien	39.346	+8,436.01%	2.14K
XXL ASA	10.90	+1,229.27%	1.97K
Inseego	18.60	+1,140.00%	1.63K
Fincantieri	5.71	+998.08%	219.99K
Ensurge Micropower ASA	0.884	+308.05%	5.00K

Name	Last	Chg. %	Vol.
Express	0.03	-99.22%	2.00
Ideanomics	0.08	-91.30%	2.00
Kinnevik AB	74.87	-82.98%	104.00
T2 Biosystms Inc	0.57	-81.00%	64.86K
BioGaia B	105.60	-79.52%	1.49K
Bionano Genomics	0.27	-76.92%	21.88K
Baywa Vink AG	9.01	-76.51%	101.00

Trending Stocks

Name	Last	Chg. %	Vol.
Vodafone Group PLC	67.020	-8.19%	222.87M
Rolls-Royce Holdings	558.00	-2.45%	25.38M
IAG	237.70	-0.79%	20.78M
AstraZeneca	9,990.0	+0.05%	3.54M
BP	367.30	-1.53%	40.77M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Sao Paulo SE IGCX (IGCX) Live

Sao Paulo SE IGCX Constituents List

ABC BRASIL PN

BRASILAGRO ON

RUMO ON NM

ALPARGATAS ON

ALPARGATAS PN

Allos ON

LOJAS MARISA ON

Azzas 2154 ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BANCO PAN SA PN

BRADESPAR ON

BRADESPAR PN

BRF SA ON

BRASKEM ON

BRASKEM PNA

BANRISUL PNB

B3 SA Brasil Bolsa Balcao

CSU Digital

SYN prop e tech

CCR SA ON

CEDRO PN

Energy of Minas Gerai

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON

COPEL Pref B

COSAN ON

Companhia de Saneamento de Minas Gerais

CYRELA REALT ON

DASA ON

DIRECIONAL ON

Dexco

ECORODOVIAS ON

Centrais Eletricas Brasileiras

Centrais Eletricas Brasileiras Prf s

EMBRAER ON

EQUATORIAL ON

YDUQS Participacoes

ETERNIT ON

EUCATEX PN

EVEN ON

EZTEC ON

FERBASA PN

FER HERINGER ON

Taurus Armas PN

FLEURY ON

GAFISA ON

GERDAU ON

GERDAU PN N1

GERDAU MET ON

GERDAU MET PN

GRENDENE ON

HELBOR ON

Prio ON

Hypera ON

Padtec ON

International Meal Company

ITAUSA ON

ITAUSA PN

ITAUUNIBANCO ON

ITAUUNIBANCOPN EB N1

JBS ON

JHSF PART ON

Simpar ON

KEPLER WEBER ON

METAL LEVE ON

Veste SA Estilo

LOG-IN ON

LOPES BRASIL ON

LOJAS RENNER ON

LUPATECH ON

M.DIASBRANCO ON

MAGAZ LUIZA ON

MILLS ON