Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aquaporin AS | 14.45 | 14.45 | 14.00 | +0.45 | +3.21% | 4.35K | 13:50:37 | ||
Brd. Klee B | 3,980 | 4,140 | 3,980 | +0 | +0.00% | 0 | 24/04 | ||
Broedrene A & O Johansen | 70 | 71 | 70 | 0 | 0.14% | 59.86K | 15:54:56 | ||
Copenhagen Airports AS | 4,890 | 4,970 | 4,810 | +70 | +1.45% | 0.03K | 15:59:59 | ||
Dampskibsselskabet Norden AS | 295.4 | 301.6 | 293.2 | -3.6 | -1.20% | 148.97K | 15:59:56 | ||
DFDS | 214.2 | 215.8 | 213.4 | -0.8 | -0.37% | 76.44K | 15:59:43 | ||
DSV | 997.8 | 1,025.0 | 995.2 | -18.2 | -1.79% | 478.21K | 15:59:39 | ||
EAC Invest AS | 10,700.00 | 10,800.00 | 10,700.00 | 0.00 | 0.00% | 0.01K | 08:51:18 | ||
FLSmidth&Co | 351.4 | 354.8 | 349.8 | -0.6 | -0.17% | 59.74K | 15:59:45 | ||
Flugger B | 330.0 | 338.0 | 322.0 | 0.0 | 0.00% | 0.35K | 15:54:15 | ||
Glunz&Jensen | 74.50 | 74.50 | 74.50 | -1.00 | -1.32% | 0.00K | 14:25:46 | ||
GreenMobility | 30.10 | 30.10 | 28.50 | +0.70 | +2.38% | 45.51K | 15:50:20 | ||
H+H International | 73.00 | 78.70 | 73.00 | -4.80 | -6.17% | 45.20K | 15:59:53 | ||
ISS A/S | 131.20 | 132.50 | 130.80 | -0.40 | -0.30% | 338.25K | 15:59:48 | ||
Moller Maersk A | 9,960 | 10,160 | 9,910 | -410 | -3.95% | 13.94K | 15:59:44 | ||
Moller Maersk B | 10,190 | 10,375 | 10,115 | -5 | -0.05% | 37.91K | 15:59:34 | ||
MT Hoejgaard | 224.0 | 224.0 | 220.0 | +1.0 | +0.45% | 3.14K | 15:59:48 | ||
Nilfisk | 147.000 | 147.400 | 144.600 | +1.000 | +0.68% | 12.87K | 15:59:41 | ||
NKT Holding | 584.0 | 590.5 | 579.0 | -3.5 | -0.60% | 96.76K | 15:59:56 | ||
NTG Nordic Transport | 283.500 | 287.000 | 282.000 | -1.000 | -0.35% | 6.70K | 15:59:42 | ||
NTR Holding B | 4.16 | 4.16 | 4.16 | -0.02 | -0.48% | 0.25K | 11:26:51 | ||
Per Aarsleff B | 328 | 329 | 325 | +1 | +0.31% | 19.37K | 15:59:52 | ||
Rias B | 655.0 | 655.0 | 655.0 | 0.0 | 0.00% | 0 | 29/04 | ||
Roblon A/S | 81.0 | 83.0 | 81.0 | 0.0 | 0.00% | 0.77K | 13:10:06 | ||
Rockwool Int. A | 2,285 | 2,315 | 2,285 | -25 | -1.08% | 0.18K | 15:59:51 | ||
Rockwool Int. B | 2,296 | 2,318 | 2,288 | -8 | -0.35% | 22.33K | 15:59:44 | ||
Scandinavian Investment Group | 3.2400 | 3.2600 | 2.9800 | +0.0600 | +1.89% | 7.99K | 14:19:06 | ||
Schouw&Co | 562.0 | 564.0 | 519.0 | +33.0 | +6.24% | 77.21K | 15:59:58 | ||
SKAKO | 79.80 | 80.00 | 78.60 | +0.80 | +1.01% | 1.17K | 15:01:05 | ||
Solar B | 328.0 | 332.0 | 328.0 | -2.0 | -0.61% | 7.83K | 15:59:57 | ||
SP Group | 217.0 | 218.0 | 208.5 | +6.5 | +3.09% | 12.24K | 15:59:52 | ||
SSBV-Rovsing | 34.000 | 34.000 | 34.000 | -2.200 | -6.08% | 0.06K | 15:04:23 | ||
Torm A | 241.40 | 247.20 | 240.60 | -1.40 | -0.58% | 213.75K | 15:59:44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review