Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bank Millennium SA | 9.23 | 9.39 | 9.19 | -0.04 | -0.49% | 1.09M | 16:00:00 | ||
BRD Groupe | 20.80 | 20.95 | 20.70 | -0.10 | -0.48% | 28.98K | 30/04 | ||
CCC SA | 93.50 | 94.90 | 91.60 | -1.05 | -1.11% | 214.54K | 16:02:14 | ||
Colt CZ SE | 663.00 | 666.00 | 648.00 | +14.00 | +2.16% | 8.99K | 15:15:23 | ||
Cyfrowy Polsat SA | 9.98 | 10.22 | 9.98 | -0.08 | -0.77% | 910.22K | 16:02:00 | ||
Electrica | 13.32 | 13.34 | 13.20 | 0.00 | 0.00% | 10.23K | 30/04 | ||
JSW SA | 30.75 | 30.88 | 30.40 | +0.05 | +0.16% | 192.46K | 16:04:55 | ||
Magyar Telekom | 933.0 | 934.0 | 917.0 | +7.0 | +0.76% | 436.54K | 16:14:02 | ||
Med Life | 4.13 | 4.15 | 4.12 | -0.02 | -0.48% | 21.76K | 30/04 | ||
NIS AD | 864.00 | 864.00 | 860.00 | +14.00 | +1.65% | 0.04K | 30/04 | ||
Nova Ljubljanska Banka dd Ljubljana | 103.50 | 104.00 | 102.50 | -0.50 | -0.48% | 11.42K | 30/04 | ||
One United Properties | 0.87 | 0.88 | 0.87 | 0.00 | 0.23% | 319.77K | 30/04 | ||
Opus Global | 362.00 | 379.50 | 355.00 | -16.00 | -4.23% | 987.55K | 16:08:26 | ||
Petrol | 27.80 | 27.80 | 27.70 | 0.00 | 0.00% | 1.02K | 30/04 | ||
Philip Morris CR | 16,000.00 | 16,020.00 | 15,860.00 | 0.00 | 0.00% | 0.57K | 15:20:17 | ||
Podravka | 157.00 | 157.00 | 155.50 | 0.00 | 0.00% | 0.16K | 13:21:36 | ||
S N Nuclearele | 49.20 | 49.30 | 48.85 | +0.40 | +0.82% | 33.63K | 30/04 | ||
Shelly AD | 68.000 | 68.000 | 67.800 | 0.000 | 0% | 4.06K | 06:00:00 | ||
Societatea Nationala de Transport Gaze Naturale Tr | 18.90 | 18.94 | 18.70 | +0.06 | +0.32% | 5.79K | 30/04 | ||
Tauron Polska Energia | 2.925 | 2.960 | 2.895 | +0.010 | +0.34% | 2.86M | 16:02:04 | ||
Valamar Riviera DD | 5.10 | 5.10 | 5.08 | +0.02 | +0.39% | 4.42K | 15:00:11 | ||
Vienna Insurance AG | 29.350 | 29.450 | 29.200 | +0.100 | +0.34% | 24.76K | 16:35:11 | ||
X Trade Brokers | 60.26 | 63.58 | 59.90 | -3.32 | -5.22% | 649.67K | 16:02:26 | ||
Zavarovalnica | 33.70 | 33.80 | 33.70 | -0.10 | -0.30% | 1.88K | 30/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review