Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ackermans | 163.00 | 163.40 | 161.80 | +1.50 | +0.93% | 3.53K | 08:30:44 | ||
Aedifica | 60.55 | 60.65 | 60.05 | +0.40 | +0.67% | 6.36K | 08:31:03 | ||
Ageas | 43.16 | 43.38 | 43.14 | +0.02 | +0.05% | 7.83K | 08:30:22 | ||
Anheuser Busch Inbev | 55.46 | 55.92 | 55.42 | -0.70 | -1.25% | 79.66K | 08:31:17 | ||
Aperam | 27.38 | 27.62 | 27.36 | -0.06 | -0.22% | 13.76K | 08:29:55 | ||
Argen-X | 355.20 | 358.90 | 354.50 | +4.40 | +1.25% | 4.17K | 08:30:23 | ||
Cofinimmo | 62.65 | 62.70 | 62.40 | +0.35 | +0.56% | 3.89K | 08:24:16 | ||
D’Ieteren | 202.80 | 204.80 | 202.40 | -0.40 | -0.20% | 2.91K | 08:28:23 | ||
Elia | 92.25 | 92.85 | 90.35 | +1.90 | +2.10% | 9.10K | 08:31:08 | ||
Etablissementen Franz Colruyt | 43.58 | 43.70 | 43.08 | +0.16 | +0.37% | 8.14K | 08:28:00 | ||
Galapagos | 26.98 | 27.42 | 26.90 | +0.40 | +1.50% | 14.68K | 08:26:58 | ||
GBL | 69.75 | 69.95 | 69.70 | -0.10 | -0.14% | 4.01K | 08:31:15 | ||
KBC Groep | 69.48 | 70.40 | 69.44 | -0.42 | -0.60% | 38.32K | 08:31:17 | ||
Proximus | 6.83 | 6.90 | 6.81 | -0.09 | -1.23% | 58.49K | 08:29:48 | ||
Sofina | 221.60 | 222.80 | 220.80 | +0.80 | +0.36% | 3.11K | 08:30:58 | ||
Solvay | 30.07 | 30.43 | 30.04 | -0.34 | -1.12% | 45.89K | 08:31:12 | ||
UCB | 121.85 | 124.15 | 119.80 | -2.70 | -2.17% | 40.70K | 08:31:14 | ||
Umicore | 20.66 | 20.88 | 20.62 | -0.20 | -0.96% | 90.92K | 08:30:32 | ||
VGP | 102.00 | 102.20 | 101.20 | -0.40 | -0.39% | 1.04K | 08:26:12 | ||
Warehouses de Pauw | 25.08 | 25.10 | 24.86 | +0.14 | +0.56% | 10.81K | 08:28:23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review