Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2024 | 27.482 | 27.482 | 27.482 | 27.482 | 0.08% |
Sep 18, 2024 | 27.459 | 27.459 | 27.459 | 27.459 | -0.05% |
Sep 12, 2024 | 27.472 | 27.472 | 27.472 | 27.472 | -0.12% |
Sep 11, 2024 | 27.505 | 27.505 | 27.505 | 27.505 | 0.50% |
Sep 05, 2024 | 27.369 | 27.369 | 27.369 | 27.369 | -0.03% |
Sep 04, 2024 | 27.376 | 27.376 | 27.376 | 27.376 | 0.28% |
Aug 22, 2024 | 27.300 | 27.300 | 27.300 | 27.300 | -0.08% |
Aug 21, 2024 | 27.321 | 27.321 | 27.321 | 27.321 | 0.01% |
Aug 15, 2024 | 27.317 | 27.317 | 27.317 | 27.317 | 0.06% |
Aug 14, 2024 | 27.302 | 27.302 | 27.302 | 27.302 | 0.40% |
Aug 08, 2024 | 27.193 | 27.193 | 27.193 | 27.193 | 0.14% |
Aug 07, 2024 | 27.154 | 27.154 | 27.154 | 27.154 | -0.80% |
Aug 01, 2024 | 27.372 | 27.372 | 27.372 | 27.372 | 0.08% |
Jul 31, 2024 | 27.350 | 27.350 | 27.350 | 27.350 | 0.77% |
Jul 25, 2024 | 27.140 | 27.140 | 27.140 | 27.140 | 0.03% |
Jul 24, 2024 | 27.131 | 27.131 | 27.131 | 27.131 | -0.15% |
Jul 18, 2024 | 27.172 | 27.172 | 27.172 | 27.172 | -0.02% |
Jul 17, 2024 | 27.177 | 27.177 | 27.177 | 27.177 | -0.04% |
Jul 11, 2024 | 27.187 | 27.187 | 27.187 | 27.187 | 0.10% |
Jul 10, 2024 | 27.161 | 27.161 | 27.161 | 27.161 | 0.37% |
Jul 04, 2024 | 27.060 | 27.060 | 27.060 | 27.060 | -0.06% |
Jul 03, 2024 | 27.077 | 27.077 | 27.077 | 27.077 | -0.19% |
Jun 27, 2024 | 27.128 | 27.128 | 27.128 | 27.128 | -0.08% |
Jun 20, 2024 | 27.151 | 27.151 | 27.151 | 27.151 | -1.20% |
Sep 19, 2024 | 27.482 | 27.482 | 27.482 | 27.482 | 0.08% |
Sep 18, 2024 | 27.459 | 27.459 | 27.459 | 27.459 | -0.05% |
Sep 12, 2024 | 27.472 | 27.472 | 27.472 | 27.472 | -0.12% |
Sep 11, 2024 | 27.505 | 27.505 | 27.505 | 27.505 | 0.50% |
Sep 05, 2024 | 27.369 | 27.369 | 27.369 | 27.369 | -0.03% |
Sep 04, 2024 | 27.376 | 27.376 | 27.376 | 27.376 | 0.28% |
Highest: 27.505 | Lowest: 27.060 | Difference: 0.445 | Average: 27.301 | Change %: 0.665 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review