Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 7.595 | 7.595 | 7.595 | 7.595 | 1.25% |
Apr 30, 2024 | 7.502 | 7.502 | 7.502 | 7.502 | -1.30% |
Mar 31, 2024 | 7.601 | 7.601 | 7.601 | 7.601 | 2.21% |
Feb 29, 2024 | 7.436 | 7.436 | 7.436 | 7.436 | 0.81% |
Jan 31, 2024 | 7.377 | 7.377 | 7.377 | 7.377 | 0.50% |
Dec 31, 2023 | 7.340 | 7.340 | 7.340 | 7.340 | 3.46% |
Nov 30, 2023 | 7.094 | 7.094 | 7.094 | 7.094 | 0.03% |
Jun 30, 2023 | 7.092 | 7.092 | 7.092 | 7.092 | 1.23% |
May 31, 2023 | 7.006 | 7.006 | 7.006 | 7.006 | -0.57% |
Apr 30, 2023 | 7.046 | 7.046 | 7.046 | 7.046 | 0.52% |
Mar 31, 2023 | 7.010 | 7.010 | 7.010 | 7.010 | 0.22% |
Feb 28, 2023 | 6.994 | 6.994 | 6.994 | 6.994 | 0.27% |
Jan 31, 2023 | 6.975 | 6.975 | 6.975 | 6.975 | 0.16% |
Dec 31, 2022 | 6.964 | 6.964 | 6.964 | 6.964 | 2.34% |
Nov 30, 2022 | 6.805 | 6.805 | 6.805 | 6.805 | 4.83% |
Oct 31, 2022 | 6.492 | 6.492 | 6.492 | 6.492 | 3.56% |
Sep 30, 2022 | 6.268 | 6.268 | 6.268 | 6.268 | -10.93% |
Apr 30, 2022 | 7.038 | 7.038 | 7.038 | 7.038 | -2.27% |
Mar 31, 2022 | 7.201 | 7.201 | 7.201 | 7.201 | -0.12% |
Feb 28, 2022 | 7.209 | 7.209 | 7.209 | 7.209 | -2.96% |
Jan 31, 2022 | 7.429 | 7.429 | 7.429 | 7.429 | 0.22% |
Nov 30, 2021 | 7.413 | 7.413 | 7.413 | 7.413 | -1.58% |
Oct 31, 2021 | 7.532 | 7.532 | 7.532 | 7.532 | 2.68% |
Sep 30, 2021 | 7.335 | 7.335 | 7.335 | 7.335 | -2.70% |
Aug 31, 2021 | 7.538 | 7.538 | 7.538 | 7.538 | 1.60% |
Jul 31, 2021 | 7.420 | 7.420 | 7.420 | 7.420 | 1.73% |
Jun 30, 2021 | 7.293 | 7.293 | 7.293 | 7.293 | 1.12% |
May 31, 2021 | 7.213 | 7.213 | 7.213 | 7.213 | 1.44% |
Apr 30, 2021 | 7.111 | 7.111 | 7.111 | 7.111 | 5.53% |
Feb 28, 2021 | 6.738 | 6.738 | 6.738 | 6.738 | -11.29% |
Highest: 7.601 | Lowest: 6.268 | Difference: 1.332 | Average: 7.169 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review