![Barclays top pick among UK banking stocks, says UBS](https://i-invdn-com.investing.com/news/LYNXNPED850WS_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 6.187 | 6.187 | 6.187 | 6.187 | 0.19% |
Jun 28, 2024 | 6.176 | 6.176 | 6.176 | 6.176 | 0.25% |
Jun 27, 2024 | 6.160 | 6.160 | 6.160 | 6.160 | -0.06% |
Jun 26, 2024 | 6.164 | 6.164 | 6.164 | 6.164 | -0.05% |
Jun 25, 2024 | 6.167 | 6.167 | 6.167 | 6.167 | 0.27% |
Jun 24, 2024 | 6.151 | 6.151 | 6.151 | 6.151 | 0.15% |
Jun 21, 2024 | 6.142 | 6.142 | 6.142 | 6.142 | 0.17% |
Jun 20, 2024 | 6.131 | 6.131 | 6.131 | 6.131 | 0.64% |
Jun 18, 2024 | 6.092 | 6.092 | 6.092 | 6.092 | -0.19% |
Jun 17, 2024 | 6.103 | 6.103 | 6.103 | 6.103 | -0.21% |
Jun 14, 2024 | 6.116 | 6.116 | 6.116 | 6.116 | 0.76% |
Jun 13, 2024 | 6.070 | 6.070 | 6.070 | 6.070 | 0.00% |
Jun 12, 2024 | 6.070 | 6.070 | 6.070 | 6.070 | -0.60% |
Jun 11, 2024 | 6.107 | 6.107 | 6.107 | 6.107 | -0.02% |
Jun 10, 2024 | 6.108 | 6.108 | 6.108 | 6.108 | -1.08% |
Jun 07, 2024 | 6.174 | 6.174 | 6.174 | 6.174 | 0.21% |
Jun 06, 2024 | 6.161 | 6.161 | 6.161 | 6.161 | 0.40% |
Jun 05, 2024 | 6.137 | 6.137 | 6.137 | 6.137 | 0.05% |
Jun 04, 2024 | 6.134 | 6.134 | 6.134 | 6.134 | -0.46% |
Jun 03, 2024 | 6.162 | 6.162 | 6.162 | 6.162 | 0.18% |
Highest: 6.187 | Lowest: 6.070 | Difference: 0.118 | Average: 6.136 | Change %: 0.586 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review